Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dividend Growth Split Corp (TSX: DGS )

6.170 -0.010 (-0.16%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.950	7.250	6.950	7.250	5,109	+0.22(+3.13%)
Dec 29, 2011	7.030	7.030	7.030	7.030	500	+0.03(+0.43%)
Dec 28, 2011	7.140	7.140	6.870	7.000	2,246	-0.09(-1.27%)
Dec 23, 2011	6.700	7.090	7.090	7.090	11,660	+0.53(+8.08%)
Dec 21, 2011	6.490	6.650	6.440	6.560	14,911	+0.06(+0.92%)
Dec 20, 2011	6.410	6.530	6.410	6.500	14,683	+0.05(+0.78%)
Dec 19, 2011	6.600	6.600	6.160	6.450	7,308	-0.15(-2.27%)
Dec 16, 2011	6.140	6.890	6.080	6.600	27,749	+0.45(+7.32%)
Dec 15, 2011	6.120	6.170	6.090	6.150	12,893	+0.04(+0.65%)
Dec 14, 2011	6.550	6.550	6.030	6.110	54,371	-0.45(-6.86%)
Dec 13, 2011	6.640	6.640	6.550	6.560	3,700	-0.04(-0.61%)
Dec 12, 2011	6.770	6.770	6.420	6.600	29,985	-0.28(-4.07%)
Dec 09, 2011	6.790	6.880	6.710	6.880	4,611	+0.15(+2.23%)
Dec 08, 2011	6.800	6.800	6.710	6.730	11,568	-0.17(-2.46%)
Dec 07, 2011	6.800	6.900	6.750	6.900	19,206	+0.10(+1.47%)
Dec 06, 2011	6.930	7.000	6.800	6.800	16,629	-0.01(-0.15%)
Dec 05, 2011	6.770	6.970	6.770	6.810	12,656	-0.04(-0.58%)
Dec 02, 2011	6.900	7.000	6.850	6.850	6,981	-0.14(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dividend Growth Split Corp (TSX: DGS )

Historical Prices