Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.353 5.372 5.343 5.343 482,333 -0.03(-0.54%)
Dec 29, 2011 5.478 5.507 5.353 5.372 536,501 -0.06(-1.07%)
Dec 28, 2011 5.488 5.556 5.420 5.430 429,255 -0.09(-1.58%)
Dec 27, 2011 5.527 5.556 5.517 5.517 376,998 -0.04(-0.70%)
Dec 23, 2011 5.575 5.575 5.527 5.556 293,721 +0.10(+1.77%)
Dec 21, 2011 5.430 5.488 5.414 5.459 600,701 +0.00(+0.00%)
Dec 20, 2011 5.391 5.469 5.362 5.459 818,871 +0.17(+3.29%)
Dec 19, 2011 5.401 5.507 5.275 5.285 404,889 -0.05(-0.91%)
Dec 16, 2011 5.459 5.507 5.275 5.333 915,837 -0.14(-2.47%)
Dec 15, 2011 5.343 5.498 5.285 5.469 561,248 +0.20(+3.85%)
Dec 14, 2011 5.217 5.304 5.169 5.266 293,937 -0.01(-0.18%)
Dec 13, 2011 5.498 5.507 5.227 5.275 504,736 -0.18(-3.36%)
Dec 12, 2011 5.382 5.507 5.362 5.459 503,978 +0.00(+0.00%)
Dec 09, 2011 5.285 5.483 5.266 5.459 548,615 +0.20(+3.86%)
Dec 08, 2011 5.362 5.420 5.246 5.256 397,516 -0.14(-2.68%)
Dec 07, 2011 5.391 5.459 5.295 5.401 461,340 -0.04(-0.71%)
Dec 06, 2011 5.488 5.527 5.420 5.440 279,508 -0.05(-0.88%)
Dec 05, 2011 5.536 5.604 5.459 5.488 770,783 +0.03(+0.53%)
Dec 02, 2011 5.449 5.546 5.420 5.459 285,761 +0.11(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.