Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.510 4.880 4.510 4.750 159,756 +0.22(+4.86%)
Dec 29, 2011 4.440 4.590 4.415 4.530 114,407 +0.09(+2.03%)
Dec 28, 2011 4.470 4.610 4.310 4.440 358,374 -0.06(-1.33%)
Dec 27, 2011 4.440 4.560 4.400 4.500 74,022 +0.02(+0.45%)
Dec 23, 2011 4.330 4.490 4.300 4.480 83,628 +0.34(+8.21%)
Dec 21, 2011 4.220 4.270 4.130 4.140 98,255 -0.13(-3.04%)
Dec 20, 2011 4.340 4.380 4.240 4.270 152,744 +0.06(+1.43%)
Dec 19, 2011 4.480 4.480 4.180 4.210 120,661 -0.21(-4.75%)
Dec 16, 2011 4.550 4.610 4.320 4.420 204,913 -0.12(-2.64%)
Dec 15, 2011 4.630 4.650 4.490 4.540 103,544 -0.03(-0.66%)
Dec 14, 2011 4.470 4.580 4.450 4.570 295,469 +0.08(+1.78%)
Dec 13, 2011 4.790 4.790 4.480 4.490 45,575 -0.27(-5.67%)
Dec 12, 2011 4.900 4.990 4.680 4.760 38,845 -0.23(-4.61%)
Dec 09, 2011 4.680 5.000 4.680 4.990 234,598 +0.32(+6.85%)
Dec 08, 2011 4.900 4.900 4.620 4.670 46,291 -0.23(-4.69%)
Dec 07, 2011 5.010 5.010 4.622 4.900 30,905 -0.12(-2.39%)
Dec 06, 2011 4.960 5.137 4.780 5.020 43,018 +0.07(+1.41%)
Dec 05, 2011 5.120 5.150 4.850 4.950 57,733 -0.09(-1.79%)
Dec 02, 2011 4.880 5.090 4.810 5.040 44,814 +0.24(+5.00%)
Dec 01, 2011 4.810 4.860 4.680 4.800 85,942 -0.02(-0.41%)
Nov 30, 2011 4.690 4.850 4.620 4.820 162,456 +0.36(+8.07%)
Nov 29, 2011 4.810 4.820 4.430 4.460 33,351 -0.36(-7.47%)
Nov 28, 2011 4.870 5.040 4.730 4.820 73,559 +0.07(+1.47%)
Nov 25, 2011 4.760 4.830 4.740 4.750 22,573 -0.04(-0.84%)
Nov 23, 2011 4.710 5.000 4.710 4.790 54,565 +0.01(+0.21%)
Nov 22, 2011 4.720 4.800 4.630 4.780 106,294 +0.05(+1.06%)
Nov 21, 2011 4.870 4.920 4.720 4.730 59,434 -0.23(-4.64%)
Nov 18, 2011 4.910 5.010 4.880 4.960 36,113 +0.04(+0.81%)
Nov 17, 2011 5.130 5.130 4.899 4.920 41,793 -0.22(-4.28%)
Nov 16, 2011 5.250 5.350 5.130 5.140 88,527 -0.22(-4.10%)
Nov 15, 2011 4.980 5.420 4.900 5.360 51,665 +0.32(+6.35%)
Nov 14, 2011 5.000 5.090 4.900 5.040 49,123 +0.04(+0.80%)
Nov 11, 2011 4.920 5.160 4.920 5.000 88,898 +0.17(+3.52%)
Nov 10, 2011 5.020 5.230 4.810 4.830 80,744 -0.09(-1.83%)
Nov 09, 2011 5.010 5.150 4.853 4.920 65,262 -0.23(-4.47%)
Nov 08, 2011 5.160 5.237 5.030 5.150 102,006 +0.01(+0.19%)
Nov 07, 2011 5.440 5.460 5.100 5.140 50,876 -0.31(-5.69%)
Nov 04, 2011 5.500 5.560 5.420 5.450 73,362 -0.08(-1.45%)
Nov 03, 2011 5.690 5.700 5.500 5.530 54,390 -0.09(-1.60%)
Nov 02, 2011 5.400 5.726 5.400 5.620 80,560 +0.30(+5.64%)
Nov 01, 2011 5.560 5.600 5.290 5.320 68,489 -0.50(-8.59%)
Oct 31, 2011 6.160 6.180 5.650 5.820 67,402 -0.43(-6.88%)
Oct 28, 2011 6.160 6.410 6.150 6.250 47,162 +0.09(+1.46%)
Oct 27, 2011 5.540 6.280 5.440 6.160 106,318 +0.79(+14.71%)
Oct 26, 2011 4.960 5.460 4.880 5.370 38,032 +0.46(+9.37%)
Oct 25, 2011 5.360 5.360 4.890 4.910 121,179 -0.51(-9.41%)
Oct 24, 2011 5.390 5.640 5.300 5.420 55,697 +0.07(+1.31%)
Oct 21, 2011 5.300 5.620 5.220 5.350 46,730 +0.14(+2.69%)
Oct 20, 2011 5.530 5.530 5.150 5.210 61,296 -0.32(-5.79%)
Oct 19, 2011 5.770 5.770 5.510 5.530 28,592 -0.27(-4.66%)
Oct 18, 2011 5.560 5.900 5.500 5.800 48,953 +0.25(+4.50%)
Oct 17, 2011 5.980 6.100 5.520 5.550 35,242 -0.47(-7.81%)
Oct 14, 2011 6.080 6.170 5.910 6.020 50,624 +0.02(+0.33%)
Oct 13, 2011 6.060 6.110 5.910 6.000 29,505 -0.07(-1.15%)
Oct 12, 2011 6.060 6.150 6.040 6.070 51,029 +0.01(+0.17%)
Oct 11, 2011 5.880 6.110 5.880 6.060 40,642 +0.11(+1.85%)
Oct 10, 2011 5.850 5.950 5.781 5.950 45,021 +0.19(+3.30%)
Oct 07, 2011 5.930 5.950 5.620 5.760 49,840 -0.15(-2.54%)
Oct 06, 2011 5.490 5.930 5.480 5.910 66,662 +0.38(+6.87%)
Oct 05, 2011 5.500 5.710 5.400 5.530 143,451 -0.35(-5.95%)
Oct 04, 2011 5.530 5.960 5.335 5.880 99,941 +0.29(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.