Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 8.460 8.820 8.110 8.250 180,831 +0.01(+0.12%)
Feb 25, 2011 8.090 8.350 8.000 8.240 208,529 +0.38(+4.83%)
Feb 24, 2011 7.570 7.920 7.500 7.860 133,973 +0.26(+3.42%)
Feb 23, 2011 7.800 7.800 7.300 7.600 236,026 -0.02(-0.26%)
Feb 22, 2011 8.130 8.150 7.500 7.620 389,373 -0.81(-9.61%)
Feb 18, 2011 8.910 8.910 8.310 8.430 254,000 -0.43(-4.85%)
Feb 17, 2011 9.130 9.130 8.710 8.860 87,694 -0.09(-1.01%)
Feb 16, 2011 9.160 9.240 8.660 8.950 214,299 -0.09(-1.00%)
Feb 15, 2011 9.000 9.150 8.820 9.040 145,170 +0.05(+0.56%)
Feb 14, 2011 8.920 9.310 8.650 8.990 417,635 +0.31(+3.57%)
Feb 11, 2011 8.420 8.680 8.360 8.680 157,694 +0.23(+2.72%)
Feb 10, 2011 8.470 8.520 8.050 8.450 247,512 -0.08(-0.94%)
Feb 09, 2011 8.580 8.640 8.240 8.530 146,396 +0.00(+0.00%)
Feb 08, 2011 8.580 8.670 8.330 8.530 246,469 +0.03(+0.35%)
Feb 07, 2011 8.290 8.740 8.100 8.500 580,368 +0.29(+3.53%)
Feb 04, 2011 7.500 8.360 7.500 8.210 863,729 +0.64(+8.45%)
Feb 03, 2011 6.830 7.590 6.760 7.570 554,156 +0.76(+11.16%)
Feb 02, 2011 6.780 6.890 6.750 6.810 113,682 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.