Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.470 -0.300 (-4.43%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.810 5.040 4.810 4.930 98,922 -0.06(-1.14%)
Feb 25, 2011 4.780 4.990 4.750 4.987 82,698 +0.19(+3.90%)
Feb 24, 2011 5.010 5.120 4.800 4.800 150,055 -0.26(-5.14%)
Feb 23, 2011 5.200 5.260 5.020 5.060 96,407 -0.12(-2.32%)
Feb 22, 2011 5.110 5.190 5.000 5.180 97,937 -0.02(-0.38%)
Feb 18, 2011 5.250 5.470 5.180 5.200 112,074 -0.04(-0.76%)
Feb 17, 2011 5.050 5.250 4.860 5.240 247,413 +0.16(+3.15%)
Feb 16, 2011 5.450 5.520 5.020 5.080 224,976 -0.35(-6.43%)
Feb 15, 2011 5.480 5.540 5.350 5.429 53,958 -0.13(-2.36%)
Feb 14, 2011 5.710 5.771 5.500 5.560 102,478 -0.15(-2.63%)
Feb 11, 2011 5.600 5.860 5.301 5.710 124,708 +0.00(+0.00%)
Feb 10, 2011 5.480 5.770 5.260 5.710 149,192 +0.15(+2.70%)
Feb 09, 2011 5.980 6.000 5.500 5.560 158,325 -0.42(-7.02%)
Feb 08, 2011 6.100 6.100 5.850 5.980 44,336 +0.01(+0.17%)
Feb 07, 2011 5.800 6.000 5.560 5.970 188,335 +0.21(+3.65%)
Feb 04, 2011 6.050 6.050 5.600 5.760 236,398 -0.24(-4.00%)
Feb 03, 2011 6.100 6.500 5.920 6.000 258,664 -0.05(-0.83%)
Feb 02, 2011 5.930 6.100 5.919 6.050 186,174 +0.15(+2.54%)
Feb 01, 2011 5.740 5.920 5.590 5.900 388,047 +0.32(+5.73%)
Jan 31, 2011 5.450 5.640 5.435 5.580 187,962 +0.20(+3.72%)
Jan 28, 2011 5.390 5.440 5.210 5.380 78,622 +0.03(+0.56%)
Jan 27, 2011 5.220 5.400 5.190 5.350 112,195 +0.21(+4.09%)
Jan 26, 2011 5.020 5.199 4.900 5.140 51,284 +0.17(+3.42%)
Jan 25, 2011 5.090 5.170 4.710 4.970 73,652 -0.13(-2.55%)
Jan 24, 2011 4.950 5.110 4.900 5.100 131,207 +0.25(+5.15%)
Jan 21, 2011 4.630 4.873 4.630 4.850 47,642 +0.22(+4.75%)
Jan 20, 2011 4.630 4.650 4.500 4.630 57,929 -0.07(-1.49%)
Jan 19, 2011 4.830 4.830 4.620 4.700 128,257 -0.13(-2.69%)
Jan 18, 2011 5.000 5.039 4.800 4.830 61,057 -0.16(-3.21%)
Jan 14, 2011 5.000 5.100 4.934 4.990 92,749 +0.04(+0.81%)
Jan 13, 2011 4.790 5.050 4.700 4.950 102,764 +0.20(+4.21%)
Jan 12, 2011 4.470 4.760 4.450 4.750 133,816 +0.35(+7.95%)
Jan 11, 2011 4.280 4.400 4.200 4.400 128,246 +0.12(+2.80%)
Jan 10, 2011 4.340 4.340 4.240 4.280 134,998 -0.06(-1.38%)
Jan 07, 2011 4.460 4.480 4.261 4.340 74,296 -0.08(-1.81%)
Jan 06, 2011 4.350 4.470 4.310 4.420 180,514 +0.14(+3.27%)
Jan 05, 2011 4.100 4.400 4.070 4.280 222,351 +0.23(+5.68%)
Jan 04, 2011 4.060 4.090 3.930 4.050 135,292 +0.04(+1.00%)
Jan 03, 2011 4.000 4.210 3.810 4.010 179,748 +0.16(+4.16%)
Dec 31, 2010 3.920 3.920 3.830 3.850 37,707 -0.04(-1.03%)
Dec 30, 2010 3.860 3.890 3.800 3.890 40,532 +0.02(+0.54%)
Dec 29, 2010 3.860 3.870 3.800 3.869 40,145 +0.05(+1.28%)
Dec 28, 2010 3.740 3.870 3.600 3.820 35,668 +0.07(+1.87%)
Dec 27, 2010 3.830 3.870 3.750 3.750 24,998 -0.10(-2.60%)
Dec 23, 2010 3.850 3.890 3.702 3.850 68,146 +0.04(+1.05%)
Dec 22, 2010 3.780 3.870 3.700 3.810 81,273 +0.07(+1.87%)
Dec 21, 2010 3.720 3.770 3.670 3.740 58,869 +0.09(+2.47%)
Dec 20, 2010 3.650 3.700 3.570 3.650 68,943 +0.04(+1.11%)
Dec 17, 2010 3.570 3.610 3.500 3.610 54,815 +0.05(+1.40%)
Dec 16, 2010 3.580 3.580 3.520 3.560 41,229 +0.06(+1.71%)
Dec 15, 2010 3.480 3.500 3.410 3.500 43,402 +0.03(+0.86%)
Dec 14, 2010 3.480 3.490 3.430 3.470 7,460 +0.04(+1.17%)
Dec 13, 2010 3.430 3.500 3.430 3.430 20,067 +0.01(+0.29%)
Dec 10, 2010 3.460 3.460 3.400 3.420 7,308 -0.01(-0.20%)
Dec 09, 2010 3.420 3.440 3.390 3.427 9,773 -0.03(-0.95%)
Dec 08, 2010 3.450 3.520 3.420 3.460 38,548 -0.04(-1.14%)
Dec 07, 2010 3.550 3.580 3.320 3.500 53,914 +0.02(+0.57%)
Dec 06, 2010 3.250 3.580 3.250 3.480 50,621 +0.24(+7.41%)
Dec 03, 2010 3.330 3.360 3.160 3.240 187,603 -0.16(-4.71%)
Dec 02, 2010 3.500 3.500 3.270 3.400 55,429 -0.05(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.