Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Town Sports International (NQ: CLUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	3.292	3.443	3.206	3.314	57,101	+0.06(+1.77%)
Feb 25, 2011	3.271	3.371	3.242	3.256	33,805	+0.01(+0.44%)
Feb 24, 2011	3.192	3.285	3.192	3.242	73,340	-0.04(-1.31%)
Feb 23, 2011	2.997	3.486	2.997	3.285	166,163	+0.28(+9.33%)
Feb 22, 2011	2.983	3.084	2.947	3.005	57,777	+0.01(+0.24%)
Feb 18, 2011	3.012	3.012	2.882	2.997	41,010	-0.04(-1.18%)
Feb 17, 2011	2.947	3.141	2.947	3.033	50,714	+0.04(+1.20%)
Feb 16, 2011	2.947	3.098	2.918	2.997	58,919	+0.05(+1.71%)
Feb 15, 2011	3.019	3.019	2.868	2.947	23,677	-0.09(-2.84%)
Feb 14, 2011	3.127	3.127	3.019	3.033	23,299	-0.04(-1.40%)
Feb 11, 2011	3.026	3.156	3.017	3.077	95,240	+0.04(+1.42%)
Feb 10, 2011	2.911	3.184	2.911	3.033	132,859	+0.12(+4.20%)
Feb 09, 2011	2.832	2.911	2.803	2.911	56,215	+0.08(+2.79%)
Feb 08, 2011	2.624	2.890	2.581	2.832	270,863	-0.04(-1.50%)
Feb 07, 2011	2.897	2.990	2.782	2.875	657,467	-0.04(-1.23%)
Feb 04, 2011	3.055	3.084	2.897	2.911	174,721	-0.15(-4.93%)
Feb 03, 2011	3.055	3.134	3.055	3.062	11,563	+0.02(+0.71%)
Feb 02, 2011	2.904	3.069	2.904	3.041	50,011	+0.04(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Town Sports International (NQ: CLUB )

Historical Prices