Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aware Inc (NQ: AWRE )

1.940 -0.100 (-4.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1.532 1.627 1.532 1.627 17,926 +0.09(+5.57%)
Mar 30, 2011 1.496 1.545 1.496 1.541 4,382 +0.05(+3.65%)
Mar 29, 2011 1.514 1.572 1.478 1.487 3,463 -0.02(-1.20%)
Mar 28, 2011 1.505 1.505 1.505 1.505 442 -0.11(-6.98%)
Mar 25, 2011 1.586 1.618 1.581 1.618 2,877 +0.02(+1.13%)
Mar 24, 2011 1.590 1.613 1.541 1.599 6,064 -0.01(-0.84%)
Mar 23, 2011 1.622 1.623 1.577 1.613 34,370 -0.03(-1.68%)
Mar 22, 2011 1.618 1.681 1.613 1.641 18,148 +0.00(+0.03%)
Mar 21, 2011 1.694 1.694 1.631 1.640 1,615 -0.05(-2.94%)
Mar 18, 2011 1.667 1.690 1.623 1.690 40,762 +0.02(+1.35%)
Mar 17, 2011 1.613 1.667 1.613 1.667 1,106 +0.02(+1.40%)
Mar 16, 2011 1.649 1.654 1.644 1.644 4,911 +0.04(+2.22%)
Mar 15, 2011 1.609 1.622 1.581 1.609 44,613 -0.06(-3.52%)
Mar 14, 2011 1.613 1.667 1.613 1.667 3,319 +0.02(+1.09%)
Mar 11, 2011 1.649 1.649 1.618 1.649 66,763 +0.02(+1.39%)
Mar 10, 2011 1.631 1.649 1.595 1.627 17,085 -0.00(-0.14%)
Mar 09, 2011 1.627 1.629 1.627 1.629 1,516 +0.00(+0.14%)
Mar 08, 2011 1.667 1.694 1.627 1.627 19,608 -0.05(-3.23%)
Mar 07, 2011 1.640 1.703 1.627 1.681 26,414 +0.05(+3.34%)
Mar 04, 2011 1.627 1.663 1.627 1.627 22,304 +0.00(+0.00%)
Mar 03, 2011 1.627 1.663 1.627 1.627 2,762 +0.02(+1.12%)
Mar 02, 2011 1.627 1.672 1.590 1.609 18,345 -0.02(-1.11%)
Mar 01, 2011 1.586 1.627 1.586 1.627 41,725 +0.02(+1.12%)
Feb 28, 2011 1.595 1.631 1.595 1.609 6,644 -0.03(-1.93%)
Feb 25, 2011 1.595 1.640 1.595 1.640 48,716 +0.00(+0.00%)
Feb 24, 2011 1.604 1.640 1.604 1.640 442 +0.05(+3.42%)
Feb 23, 2011 1.645 1.645 1.572 1.586 30,586 -0.06(-3.57%)
Feb 22, 2011 1.613 1.708 1.590 1.645 7,458 -0.04(-2.41%)
Feb 18, 2011 1.712 1.712 1.685 1.685 1,106 +0.02(+1.08%)
Feb 17, 2011 1.690 1.694 1.645 1.667 8,078 -0.00(-0.27%)
Feb 16, 2011 1.676 1.690 1.672 1.672 19,011 -0.02(-1.07%)
Feb 15, 2011 1.591 1.717 1.590 1.690 23,017 +0.04(+2.19%)
Feb 14, 2011 1.663 1.681 1.618 1.654 15,695 +0.02(+1.11%)
Feb 11, 2011 1.577 1.645 1.572 1.636 54,482 +0.05(+3.43%)
Feb 10, 2011 1.581 1.640 1.581 1.581 52,023 -0.04(-2.51%)
Feb 09, 2011 1.649 1.667 1.604 1.622 18,413 -0.03(-1.64%)
Feb 08, 2011 1.636 1.690 1.627 1.649 17,037 +0.01(+0.80%)
Feb 07, 2011 1.649 1.672 1.636 1.636 15,837 -0.01(-0.79%)
Feb 04, 2011 1.532 1.649 1.532 1.649 55,110 -0.03(-1.88%)
Feb 03, 2011 1.654 1.690 1.640 1.681 23,515 +0.03(+1.92%)
Feb 02, 2011 1.681 1.694 1.649 1.649 39,536 -0.04(-2.14%)
Feb 01, 2011 1.699 1.699 1.550 1.685 52,286 -0.01(-0.53%)
Jan 31, 2011 1.749 1.749 1.690 1.694 34,893 -0.02(-1.06%)
Jan 28, 2011 1.758 1.762 1.681 1.712 35,260 -0.06(-3.32%)
Jan 27, 2011 1.785 1.785 1.681 1.771 9,764 -0.00(-0.25%)
Jan 26, 2011 1.785 1.798 1.744 1.776 17,119 -0.01(-0.76%)
Jan 25, 2011 1.785 1.853 1.744 1.789 46,001 +0.00(+0.25%)
Jan 24, 2011 1.785 1.785 1.753 1.785 3,627 +0.00(+0.00%)
Jan 21, 2011 1.749 1.785 1.667 1.785 56,595 +0.02(+1.28%)
Jan 20, 2011 1.749 1.780 1.735 1.762 7,746 +0.03(+1.56%)
Jan 19, 2011 1.771 1.825 1.676 1.735 40,722 -0.03(-1.79%)
Jan 18, 2011 1.753 1.920 1.672 1.767 119,328 +0.04(+2.13%)
Jan 14, 2011 1.762 1.771 1.649 1.730 61,278 +0.10(+6.34%)
Jan 13, 2011 1.536 1.740 1.518 1.627 53,103 +0.09(+5.85%)
Jan 12, 2011 1.514 1.572 1.505 1.537 16,769 +0.06(+4.01%)
Jan 11, 2011 1.419 1.482 1.419 1.478 86,423 +0.09(+6.17%)
Jan 10, 2011 1.410 1.414 1.365 1.392 22,514 +0.00(+0.33%)
Jan 07, 2011 1.374 1.388 1.360 1.387 15,445 +0.01(+0.65%)
Jan 06, 2011 1.356 1.378 1.346 1.378 28,775 +0.02(+1.67%)
Jan 05, 2011 1.306 1.356 1.306 1.356 14,184 +0.02(+1.70%)
Jan 04, 2011 1.342 1.342 1.326 1.333 898 -0.01(-1.01%)
Jan 03, 2011 1.274 1.346 1.265 1.346 10,236 +0.06(+4.93%)
Dec 31, 2010 1.197 1.283 1.184 1.283 42,787 +0.05(+4.03%)
Dec 30, 2010 1.211 1.234 1.211 1.234 29,282 +0.00(+0.00%)
Dec 29, 2010 1.211 1.234 1.211 1.234 28,990 +0.02(+1.87%)
Dec 28, 2010 1.265 1.265 1.188 1.211 12,905 -0.04(-2.90%)
Dec 27, 2010 1.292 1.292 1.238 1.247 41,470 -0.03(-2.64%)
Dec 23, 2010 1.265 1.328 1.265 1.281 12,599 +0.01(+0.89%)
Dec 22, 2010 1.292 1.306 1.265 1.270 22,977 -0.02(-1.75%)
Dec 21, 2010 1.315 1.356 1.252 1.292 55,847 +0.02(+1.78%)
Dec 20, 2010 1.261 1.333 1.261 1.270 15,645 +0.01(+0.72%)
Dec 17, 2010 1.333 1.333 1.243 1.261 64,866 -0.07(-5.42%)
Dec 16, 2010 1.270 1.333 1.243 1.333 93,936 +0.07(+5.36%)
Dec 15, 2010 1.261 1.265 1.261 1.265 1,327 -0.01(-0.71%)
Dec 14, 2010 1.265 1.279 1.256 1.274 8,631 -0.00(-0.02%)
Dec 13, 2010 1.274 1.275 1.265 1.274 18,995 -0.01(-1.03%)
Dec 10, 2010 1.310 1.310 1.265 1.288 5,355 -0.02(-1.38%)
Dec 09, 2010 1.319 1.324 1.306 1.306 2,078 -0.01(-0.69%)
Dec 08, 2010 1.310 1.319 1.306 1.315 6,196 +0.00(+0.35%)
Dec 07, 2010 1.292 1.310 1.292 1.310 9,074 +0.02(+1.75%)
Dec 06, 2010 1.283 1.301 1.283 1.288 3,319 -0.01(-1.04%)
Dec 03, 2010 1.292 1.301 1.265 1.301 12,086 +0.03(+2.13%)
Dec 02, 2010 1.279 1.279 1.265 1.274 10,764 +0.01(+0.71%)
Dec 01, 2010 1.261 1.265 1.247 1.265 14,662 +0.00(+0.36%)
Nov 30, 2010 1.252 1.292 1.252 1.261 5,780 +0.00(+0.00%)
Nov 29, 2010 1.252 1.270 1.252 1.261 12,639 +0.01(+0.72%)
Nov 26, 2010 1.265 1.265 1.243 1.252 8,454 -0.02(-1.42%)
Nov 24, 2010 1.333 1.270 1.270 1.270 15,718 -0.04(-2.77%)
Nov 23, 2010 1.310 1.338 1.301 1.306 42,395 -0.00(-0.35%)
Nov 22, 2010 1.319 1.319 1.310 1.310 1,770 -0.04(-3.01%)
Nov 19, 2010 1.351 1.351 1.333 1.351 10,864 +0.02(+1.36%)
Nov 18, 2010 1.315 1.356 1.315 1.333 7,531 +0.00(+0.26%)
Nov 17, 2010 1.356 1.356 1.310 1.329 34,523 -0.03(-1.92%)
Nov 16, 2010 1.315 1.356 1.310 1.356 11,641 +0.04(+3.09%)
Nov 15, 2010 1.319 1.319 1.315 1.315 1,106 +0.00(+0.00%)
Nov 12, 2010 1.315 1.315 1.315 1.315 442 -0.02(-1.36%)
Nov 11, 2010 1.333 1.333 1.310 1.333 43,734 +0.01(+0.68%)
Nov 10, 2010 1.261 1.328 1.261 1.324 9,673 +0.05(+4.27%)
Nov 09, 2010 1.257 1.274 1.256 1.270 1,876 -0.01(-1.06%)
Nov 08, 2010 1.261 1.283 1.261 1.283 10,284 -0.00(-0.35%)
Nov 05, 2010 1.234 1.292 1.234 1.288 5,090 -0.00(-0.35%)
Nov 04, 2010 1.265 1.292 1.265 1.292 28,802 +0.03(+2.51%)
Nov 03, 2010 1.288 1.288 1.261 1.261 30,165 -0.03(-2.11%)
Nov 02, 2010 1.297 1.301 1.252 1.288 11,280 +0.06(+5.17%)
Nov 01, 2010 1.283 1.310 1.197 1.224 23,083 -0.06(-4.58%)
Oct 29, 2010 1.283 1.292 1.243 1.283 44,741 +0.01(+1.07%)
Oct 28, 2010 1.274 1.288 1.270 1.270 5,800 -0.02(-1.40%)
Oct 27, 2010 1.270 1.288 1.270 1.288 21,740 +0.03(+2.52%)
Oct 25, 2010 1.229 1.261 1.197 1.256 45,250 +0.02(+1.83%)
Oct 22, 2010 1.243 1.243 1.234 1.234 663 -0.01(-0.73%)
Oct 21, 2010 1.261 1.261 1.226 1.243 13,589 -0.03(-2.48%)
Oct 20, 2010 1.243 1.274 1.238 1.274 3,762 +0.05(+4.06%)
Oct 19, 2010 1.211 1.225 1.197 1.224 28,477 -0.02(-1.81%)
Oct 18, 2010 1.224 1.247 1.202 1.247 19,141 +0.02(+1.47%)
Oct 15, 2010 1.279 1.279 1.229 1.229 1,327 -0.06(-4.56%)
Oct 14, 2010 1.274 1.301 1.274 1.288 11,508 +0.03(+2.15%)
Oct 13, 2010 1.274 1.285 1.261 1.261 3,098 -0.01(-1.06%)
Oct 11, 2010 1.265 1.274 1.274 1.274 1,991 -0.01(-0.70%)
Oct 08, 2010 1.279 1.283 1.220 1.283 22,260 -0.00(-0.00%)
Oct 07, 2010 1.288 1.297 1.265 1.283 11,065 +0.02(+1.43%)
Oct 06, 2010 1.202 1.274 1.193 1.265 34,083 +0.06(+5.26%)
Oct 05, 2010 1.179 1.202 1.175 1.202 74,806 +0.02(+1.53%)
Oct 04, 2010 1.175 1.193 1.161 1.184 47,583 -0.01(-1.13%)
Oct 01, 2010 1.184 1.197 1.184 1.197 9,744 +0.00(+0.00%)
Sep 30, 2010 1.184 1.202 1.184 1.197 2,877 +0.01(+1.14%)
Sep 29, 2010 1.161 1.188 1.161 1.184 12,150 +0.00(+0.00%)
Sep 28, 2010 1.157 1.184 1.157 1.184 7,082 +0.03(+2.75%)
Sep 27, 2010 1.189 1.220 1.139 1.152 21,043 -0.06(-4.85%)
Sep 24, 2010 1.125 1.220 1.125 1.211 39,771 +0.14(+12.60%)
Sep 22, 2010 1.089 1.075 1.075 1.075 7,524 -0.01(-0.83%)
Sep 21, 2010 1.084 1.084 1.084 1.084 221 +0.00(+0.00%)
Sep 20, 2010 1.098 1.098 1.080 1.084 12,544 +0.02(+1.69%)
Sep 17, 2010 1.080 1.089 1.062 1.066 19,555 +0.01(+1.29%)
Sep 15, 2010 1.044 1.080 1.044 1.053 10,844 +0.03(+2.64%)
Sep 14, 2010 1.044 1.130 1.026 1.026 126,973 -0.04(-3.40%)
Sep 13, 2010 1.066 1.066 1.044 1.062 3,762 -0.01(-0.84%)
Sep 10, 2010 1.017 1.071 1.017 1.071 17,926 +0.07(+6.76%)
Sep 09, 2010 1.003 1.003 1.003 1.003 1,540 -0.03(-3.06%)
Sep 08, 2010 1.039 1.039 1.030 1.035 7,577 -0.01(-0.87%)
Sep 07, 2010 1.053 1.066 1.035 1.044 30,099 +0.01(+1.32%)
Sep 03, 2010 1.026 1.053 1.021 1.030 1,549 -0.03(-2.56%)
Sep 02, 2010 1.035 1.071 1.035 1.057 29,701 +0.01(+1.30%)
Sep 01, 2010 1.026 1.061 1.021 1.044 49,985 +0.00(+0.43%)
Aug 31, 2010 1.012 1.039 1.003 1.039 40,680 +0.03(+2.68%)
Aug 30, 2010 1.026 1.044 0.9940 1.012 84,017 -0.07(-6.67%)
Aug 27, 2010 1.003 1.084 0.9940 1.084 82,881 +0.09(+8.60%)
Aug 26, 2010 0.9895 1.008 0.9805 0.9986 8,434 +0.00(+0.45%)
Aug 25, 2010 0.9986 0.9986 0.9489 0.9940 11,265 -0.02(-2.22%)
Aug 24, 2010 1.003 1.030 0.9398 1.017 25,256 -0.03(-3.02%)
Aug 23, 2010 1.053 1.053 1.035 1.048 3,098 -0.02(-1.69%)
Aug 20, 2010 1.039 1.066 1.035 1.066 4,125 +0.03(+2.61%)
Aug 19, 2010 1.044 1.044 1.039 1.039 1,991 -0.02(-1.71%)
Aug 18, 2010 1.044 1.057 1.039 1.057 1,770 +0.00(+0.00%)
Aug 17, 2010 1.053 1.057 1.021 1.057 4,483 -0.03(-2.50%)
Aug 13, 2010 1.075 1.084 1.084 1.084 1,991 +0.01(+1.27%)
Aug 12, 2010 1.062 1.071 1.062 1.071 1,438 +0.01(+0.85%)
Aug 10, 2010 1.057 1.062 1.062 1.062 663 +0.02(+2.17%)
Aug 09, 2010 1.057 1.073 1.039 1.039 11,736 -0.03(-2.54%)
Aug 06, 2010 1.012 1.066 1.012 1.066 14,925 +0.02(+1.72%)
Aug 05, 2010 1.048 1.048 1.048 1.048 663 -0.04(-3.33%)
Aug 04, 2010 1.039 1.089 1.039 1.084 15,647 +0.03(+2.56%)
Aug 03, 2010 1.089 1.102 1.008 1.057 16,375 -0.03(-2.50%)
Aug 02, 2010 1.130 1.152 1.071 1.084 30,055 -0.05(-4.00%)
Jul 30, 2010 1.039 1.130 1.039 1.130 30,652 +0.03(+2.46%)
Jul 29, 2010 1.102 1.107 1.096 1.102 7,524 -0.00(-0.41%)
Jul 28, 2010 1.092 1.107 1.092 1.107 4,426 +0.01(+0.82%)
Jul 27, 2010 1.021 1.161 1.021 1.098 56,239 -0.05(-3.96%)
Jul 26, 2010 1.066 1.157 1.066 1.143 3,032 +0.04(+3.27%)
Jul 23, 2010 1.125 1.125 0.9217 1.107 41,738 +0.01(+0.82%)
Jul 22, 2010 1.130 1.157 1.098 1.098 8,272 -0.02(-1.62%)
Jul 21, 2010 1.107 1.130 1.107 1.116 24,787 +0.01(+0.82%)
Jul 20, 2010 1.102 1.116 1.102 1.107 5,683 +0.01(+0.82%)
Jul 19, 2010 1.098 1.121 1.089 1.098 71,484 +0.00(+0.41%)
Jul 16, 2010 1.053 1.098 1.053 1.093 14,474 -0.01(-1.22%)
Jul 15, 2010 1.075 1.125 1.071 1.107 58,080 +0.06(+5.60%)
Jul 14, 2010 1.030 1.065 0.9895 1.048 45,810 +0.03(+2.65%)
Jul 13, 2010 1.021 1.039 1.017 1.021 25,894 -0.01(-1.31%)
Jul 12, 2010 1.030 1.035 1.021 1.035 1,106 -0.01(-0.87%)
Jul 09, 2010 1.030 1.080 1.026 1.044 3,098 +0.03(+2.67%)
Jul 08, 2010 0.9895 1.053 0.9850 1.017 24,345 -0.06(-5.86%)
Jul 07, 2010 1.012 1.089 0.9805 1.080 41,552 +0.05(+4.37%)
Jul 06, 2010 1.003 1.048 1.003 1.035 11,929 +0.03(+3.15%)
Jul 02, 2010 0.9895 1.012 0.9895 1.003 4,028 +0.04(+4.22%)
Jul 01, 2010 1.030 1.053 0.9489 0.9624 32,817 -0.09(-8.19%)
Jun 30, 2010 1.040 1.057 1.026 1.048 7,719 +0.01(+0.87%)
Jun 29, 2010 0.9940 1.039 0.9940 1.039 50,682 +0.06(+5.99%)
Jun 25, 2010 0.9443 1.035 0.9443 0.9805 23,189 +0.04(+3.83%)
Jun 24, 2010 1.071 1.071 0.9398 0.9443 78,116 -0.16(-14.69%)
Jun 23, 2010 1.084 1.107 1.062 1.107 26,538 +0.07(+6.52%)
Jun 22, 2010 1.093 1.093 1.039 1.039 6,677 -0.07(-6.12%)
Jun 21, 2010 1.112 1.121 1.030 1.107 77,019 +0.02(+1.66%)
Jun 18, 2010 1.079 1.089 1.071 1.089 30,075 +0.02(+1.69%)
Jun 17, 2010 1.066 1.071 1.062 1.071 7,746 +0.01(+0.85%)
Jun 16, 2010 1.039 1.066 1.030 1.062 28,992 +0.02(+2.17%)
Jun 15, 2010 1.062 1.062 1.030 1.039 23,694 -0.02(-2.13%)
Jun 14, 2010 1.062 1.066 1.062 1.062 2,160 -0.00(-0.42%)
Jun 11, 2010 1.062 1.066 1.062 1.066 3,862 +0.00(+0.43%)
Jun 10, 2010 1.084 1.084 1.044 1.062 17,041 -0.04(-3.29%)
Jun 09, 2010 1.125 1.125 1.066 1.098 9,516 +0.00(+0.41%)
Jun 08, 2010 1.071 1.102 1.048 1.093 57,512 +0.08(+7.56%)
Jun 07, 2010 1.066 1.066 1.017 1.017 13,279 -0.05(-5.06%)
Jun 04, 2010 1.049 1.071 1.039 1.071 25,914 -0.00(-0.00%)
Jun 03, 2010 1.044 1.075 1.039 1.071 1,991 +0.02(+2.15%)
Jun 02, 2010 1.048 1.062 1.039 1.048 3,904 -0.04(-3.33%)
Jun 01, 2010 1.084 1.084 1.084 1.084 1,106 -0.01(-1.24%)
May 28, 2010 1.084 1.116 1.084 1.098 15,583 +0.01(+1.25%)
May 27, 2010 1.080 1.093 1.057 1.084 16,165 -0.02(-1.64%)
May 26, 2010 1.062 1.102 1.026 1.102 73,053 +0.04(+3.39%)
May 25, 2010 1.075 1.075 1.039 1.066 25,223 -0.02(-2.07%)
May 24, 2010 1.071 1.098 1.048 1.089 69,047 +0.02(+1.69%)
May 21, 2010 1.084 1.084 1.071 1.071 28,720 -0.01(-1.25%)
May 20, 2010 1.084 1.084 1.044 1.084 15,235 +0.03(+3.00%)
May 19, 2010 1.057 1.062 1.048 1.053 2,434 -0.04(-3.32%)
May 18, 2010 1.066 1.089 1.057 1.089 2,877 -0.02(-1.63%)
May 17, 2010 1.072 1.112 1.072 1.107 5,090 +0.00(+0.00%)
May 14, 2010 1.103 1.107 1.066 1.107 4,869 -0.02(-2.00%)
May 13, 2010 1.075 1.143 1.075 1.130 18,564 +0.00(+0.40%)
May 12, 2010 1.080 1.139 1.080 1.125 37,411 -0.02(-1.58%)
May 11, 2010 1.093 1.143 1.044 1.143 49,743 +0.08(+7.20%)
May 10, 2010 1.066 1.107 1.066 1.066 47,453 -0.02(-2.07%)
May 07, 2010 1.107 1.125 1.084 1.089 8,981 -0.03(-2.82%)
May 06, 2010 1.057 1.157 1.057 1.121 61,973 +0.08(+7.36%)
May 05, 2010 1.102 1.127 1.044 1.044 43,144 -0.14(-12.17%)
May 04, 2010 1.066 1.188 1.066 1.188 56,438 +0.12(+11.44%)
May 03, 2010 1.121 1.121 1.066 1.066 56,850 -0.06(-5.22%)
Apr 30, 2010 1.102 1.130 1.102 1.125 18,918 +0.01(+0.81%)
Apr 29, 2010 1.134 1.134 1.093 1.116 18,391 -0.01(-1.14%)
Apr 28, 2010 1.220 1.220 1.064 1.129 37,974 -0.09(-7.47%)
Apr 27, 2010 1.053 1.229 1.053 1.220 112,248 +0.17(+15.88%)
Apr 26, 2010 1.071 1.098 1.053 1.053 45,607 +0.01(+0.87%)
Apr 23, 2010 1.098 1.125 1.044 1.044 47,585 -0.10(-9.05%)
Apr 22, 2010 1.139 1.170 1.102 1.148 13,487 -0.01(-0.98%)
Apr 21, 2010 1.062 1.159 1.044 1.159 139,398 +0.13(+13.00%)
Apr 20, 2010 1.017 1.044 1.017 1.026 62,586 +0.01(+0.89%)
Apr 19, 2010 1.039 1.053 1.017 1.017 5,311 -0.01(-1.32%)
Apr 16, 2010 1.061 1.066 1.017 1.030 9,229 -0.03(-2.69%)
Apr 15, 2010 1.044 1.059 1.044 1.059 708 -0.01(-1.14%)
Apr 14, 2010 1.071 1.071 1.071 1.071 5,532 +0.00(+0.42%)
Apr 13, 2010 1.062 1.071 1.062 1.066 3,319 +0.02(+1.72%)
Apr 12, 2010 1.044 1.071 1.044 1.048 16,552 +0.00(+0.00%)
Apr 09, 2010 1.039 1.057 1.039 1.048 12,077 +0.02(+2.20%)
Apr 08, 2010 1.062 1.062 0.9940 1.026 57,235 -0.06(-5.81%)
Apr 07, 2010 1.093 1.107 1.039 1.089 22,984 -0.02(-1.63%)
Apr 06, 2010 1.053 1.107 1.035 1.107 47,959 +0.04(+3.38%)
Apr 05, 2010 1.039 1.071 1.039 1.071 13,617 +0.03(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.