Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Continental Resources (NY: CLR )

69.01 +2.94 (+4.45%)
Official Closing Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 72.47 72.75 71.38 71.47 1,351,651 -0.65(-0.90%)
Mar 30, 2011 72.14 73.48 71.53 72.12 898,271 +0.67(+0.94%)
Mar 29, 2011 69.63 71.45 68.91 71.45 857,357 +1.84(+2.64%)
Mar 28, 2011 71.71 71.75 69.52 69.61 795,816 -1.86(-2.60%)
Mar 25, 2011 69.75 71.87 69.55 71.47 1,039,908 +1.99(+2.86%)
Mar 24, 2011 69.97 69.99 68.33 69.48 569,337 +0.30(+0.43%)
Mar 23, 2011 69.38 69.65 68.48 69.18 1,086,967 -0.22(-0.32%)
Mar 22, 2011 68.38 69.64 68.18 69.40 1,909,795 +1.17(+1.71%)
Mar 21, 2011 67.43 68.29 67.43 68.23 1,389,866 +1.97(+2.97%)
Mar 18, 2011 67.50 67.50 65.73 66.26 2,159,575 -0.55(-0.82%)
Mar 17, 2011 66.44 66.99 65.36 66.81 1,086,321 +2.20(+3.41%)
Mar 16, 2011 65.49 66.88 64.25 64.61 2,651,836 +0.29(+0.45%)
Mar 15, 2011 63.78 64.68 63.34 64.32 1,644,980 +0.98(+1.55%)
Mar 14, 2011 62.54 63.53 61.84 63.34 821,355 -0.13(-0.20%)
Mar 11, 2011 61.50 64.20 61.27 63.47 1,019,751 +1.03(+1.65%)
Mar 10, 2011 63.94 63.94 60.84 62.44 2,135,775 -2.22(-3.43%)
Mar 09, 2011 65.81 65.85 63.88 64.66 1,280,403 -1.64(-2.47%)
Mar 08, 2011 67.40 67.93 66.22 66.30 1,499,325 -1.30(-1.92%)
Mar 07, 2011 68.16 68.60 67.05 67.60 1,749,833 -0.69(-1.01%)
Mar 04, 2011 68.85 68.90 67.41 68.29 8,132,596 -1.12(-1.61%)
Mar 03, 2011 68.82 70.05 67.77 69.41 1,516,653 +0.97(+1.42%)
Mar 02, 2011 66.31 69.28 66.31 68.44 1,434,791 -0.16(-0.23%)
Mar 01, 2011 70.16 70.16 67.51 68.60 850,554 -0.93(-1.34%)
Feb 28, 2011 70.00 71.38 68.76 69.53 949,832 +0.50(+0.72%)
Feb 25, 2011 66.83 69.30 65.60 69.03 1,172,904 +2.05(+3.06%)
Feb 24, 2011 68.92 69.70 66.91 66.98 1,328,395 -0.31(-0.46%)
Feb 23, 2011 65.62 68.24 65.52 67.29 1,696,987 +2.12(+3.25%)
Feb 22, 2011 65.11 66.80 64.58 65.17 1,613,998 +1.33(+2.08%)
Feb 18, 2011 63.32 64.04 62.51 63.84 955,570 +0.71(+1.12%)
Feb 17, 2011 62.02 63.29 61.82 63.13 686,247 +0.92(+1.48%)
Feb 16, 2011 61.60 62.53 61.43 62.21 860,697 +0.95(+1.55%)
Feb 15, 2011 62.61 62.66 61.13 61.26 990,711 -1.44(-2.30%)
Feb 14, 2011 61.71 63.07 61.64 62.70 742,825 +0.84(+1.36%)
Feb 11, 2011 62.15 62.51 60.99 61.86 812,596 -0.27(-0.43%)
Feb 10, 2011 61.86 62.28 60.91 62.13 1,017,987 +0.27(+0.44%)
Feb 09, 2011 63.07 63.65 61.67 61.86 719,952 -1.29(-2.04%)
Feb 08, 2011 62.67 63.56 61.05 63.15 860,236 +0.61(+0.98%)
Feb 07, 2011 63.46 63.92 62.49 62.54 550,990 -0.43(-0.68%)
Feb 04, 2011 65.13 65.48 62.82 62.97 870,632 -2.08(-3.20%)
Feb 03, 2011 64.91 65.78 64.22 65.05 472,473 +0.16(+0.25%)
Feb 02, 2011 64.52 65.50 64.02 64.89 503,418 +0.40(+0.62%)
Feb 01, 2011 64.46 65.44 64.13 64.49 790,100 +0.28(+0.44%)
Jan 31, 2011 61.60 64.49 61.48 64.21 991,181 +3.03(+4.95%)
Jan 28, 2011 59.76 61.70 59.12 61.18 946,686 +1.44(+2.41%)
Jan 27, 2011 59.61 59.98 59.14 59.74 440,309 +0.03(+0.05%)
Jan 26, 2011 58.29 60.03 58.03 59.71 720,249 +1.83(+3.16%)
Jan 25, 2011 58.72 59.17 57.03 57.88 805,747 -1.42(-2.39%)
Jan 24, 2011 59.50 59.93 58.78 59.30 640,520 -0.43(-0.72%)
Jan 21, 2011 60.96 61.40 59.19 59.73 762,921 -0.77(-1.27%)
Jan 20, 2011 61.60 61.85 59.31 60.50 1,029,604 -1.64(-2.64%)
Jan 19, 2011 62.77 63.00 61.45 62.14 490,654 -0.34(-0.54%)
Jan 18, 2011 62.74 63.45 62.23 62.48 527,187 -0.19(-0.30%)
Jan 14, 2011 61.72 62.74 61.48 62.67 384,157 +1.32(+2.15%)
Jan 13, 2011 62.64 62.88 61.29 61.35 557,813 -1.09(-1.75%)
Jan 12, 2011 63.56 63.84 61.65 62.44 898,071 -0.19(-0.30%)
Jan 11, 2011 60.01 63.21 60.01 62.63 1,344,544 +2.79(+4.66%)
Jan 10, 2011 58.08 59.99 57.88 59.84 643,628 +1.69(+2.91%)
Jan 07, 2011 57.82 58.32 56.90 58.15 439,686 +0.74(+1.29%)
Jan 06, 2011 59.43 60.15 57.35 57.41 773,917 -1.24(-2.11%)
Jan 05, 2011 57.38 58.75 56.55 58.65 477,277 +1.25(+2.18%)
Jan 04, 2011 58.62 59.29 56.87 57.40 821,434 -1.44(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.