Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Service Corp International (NY: SCI )

69.49 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.441 9.521 9.417 9.441 730,420 +0.02(+0.26%)
Apr 28, 2011 9.545 9.585 9.353 9.417 643,079 -0.13(-1.34%)
Apr 27, 2011 9.393 9.561 9.329 9.545 996,104 +0.14(+1.54%)
Apr 26, 2011 9.256 9.433 9.232 9.401 838,450 +0.16(+1.74%)
Apr 25, 2011 9.296 9.296 9.168 9.240 617,231 -0.06(-0.69%)
Apr 21, 2011 9.369 9.385 9.272 9.304 428,587 -0.04(-0.43%)
Apr 20, 2011 9.353 9.409 9.300 9.345 738,541 +0.14(+1.48%)
Apr 19, 2011 9.152 9.248 9.120 9.208 655,169 +0.06(+0.70%)
Apr 18, 2011 9.216 9.224 8.960 9.144 1,239,448 -0.20(-2.15%)
Apr 15, 2011 9.064 9.353 9.064 9.345 1,032,677 +0.28(+3.10%)
Apr 14, 2011 9.048 9.120 9.016 9.064 506,198 -0.03(-0.35%)
Apr 13, 2011 9.072 9.160 9.048 9.096 475,949 +0.09(+0.98%)
Apr 12, 2011 9.024 9.080 8.936 9.008 589,237 -0.10(-1.05%)
Apr 11, 2011 9.159 9.191 9.048 9.104 448,048 -0.06(-0.70%)
Apr 08, 2011 9.287 9.311 9.076 9.167 517,332 -0.06(-0.61%)
Apr 07, 2011 9.231 9.447 9.175 9.223 1,515,969 -0.02(-0.26%)
Apr 06, 2011 9.287 9.303 9.080 9.247 870,093 +0.05(+0.52%)
Apr 05, 2011 9.072 9.255 8.864 9.199 1,804,883 +0.07(+0.79%)
Apr 04, 2011 9.263 9.375 9.092 9.127 1,842,746 -0.12(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.