Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.170 8.200 8.050 8.140 15,059 +0.01(+0.10%)
Apr 28, 2011 8.150 8.180 8.110 8.132 10,805 +0.03(+0.40%)
Apr 27, 2011 7.900 8.200 7.840 8.100 24,647 +0.36(+4.65%)
Apr 26, 2011 7.630 7.790 7.610 7.740 14,298 +0.04(+0.52%)
Apr 25, 2011 7.760 7.760 7.700 7.700 3,326 -0.06(-0.77%)
Apr 21, 2011 7.700 7.850 7.600 7.760 8,718 +0.08(+1.04%)
Apr 20, 2011 7.880 7.900 7.660 7.680 12,000 -0.18(-2.29%)
Apr 19, 2011 7.920 7.920 7.810 7.860 5,026 +0.00(+0.00%)
Apr 18, 2011 7.850 7.910 7.810 7.860 5,826 -0.01(-0.13%)
Apr 15, 2011 7.870 7.959 7.860 7.870 3,337 +0.00(+0.00%)
Apr 14, 2011 7.860 7.970 7.810 7.870 15,495 +0.07(+0.90%)
Apr 13, 2011 8.080 8.080 7.800 7.800 6,600 -0.25(-3.11%)
Apr 12, 2011 8.190 8.200 8.040 8.050 7,819 -0.11(-1.35%)
Apr 11, 2011 8.150 8.160 8.010 8.160 11,974 +0.09(+1.12%)
Apr 08, 2011 8.030 8.119 8.020 8.070 3,200 +0.02(+0.25%)
Apr 07, 2011 8.110 8.150 8.000 8.050 7,230 -0.05(-0.62%)
Apr 06, 2011 7.980 8.199 7.980 8.100 7,514 +0.15(+1.89%)
Apr 05, 2011 7.780 8.070 7.780 7.950 14,326 +0.08(+1.02%)
Apr 04, 2011 7.550 7.920 7.550 7.870 43,852 +0.17(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.