Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0021 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.1840 0.1900 0.1800 0.1860 362,076 +0.00(+1.09%)
Apr 28, 2011 0.1890 0.1900 0.1800 0.1840 451,470 -0.01(-5.64%)
Apr 27, 2011 0.1850 0.1990 0.1850 0.1950 578,661 +0.01(+4.56%)
Apr 26, 2011 0.1990 0.2100 0.1800 0.1865 1,015,401 -0.01(-6.75%)
Apr 25, 2011 0.1800 0.2000 0.1750 0.2000 1,577,517 +0.02(+11.11%)
Apr 21, 2011 0.1650 0.1950 0.1650 0.1800 3,019,608 +0.01(+9.09%)
Apr 20, 2011 0.1600 0.1650 0.1550 0.1650 952,858 +0.01(+3.13%)
Apr 19, 2011 0.1650 0.1700 0.1500 0.1600 525,407 -0.01(-3.03%)
Apr 18, 2011 0.1490 0.1650 0.1250 0.1650 1,361,772 +0.02(+13.79%)
Apr 15, 2011 0.1530 0.1620 0.1420 0.1450 919,722 -0.01(-8.81%)
Apr 14, 2011 0.1550 0.1600 0.1540 0.1590 636,031 +0.00(+2.38%)
Apr 13, 2011 0.1600 0.1620 0.1550 0.1553 1,005,460 -0.00(-2.94%)
Apr 12, 2011 0.1400 0.1600 0.1400 0.1600 1,403,276 +0.02(+11.11%)
Apr 11, 2011 0.1250 0.1450 0.1200 0.1440 1,224,521 +0.02(+15.20%)
Apr 08, 2011 0.1300 0.1300 0.1150 0.1250 684,550 +0.00(+0.00%)
Apr 07, 2011 0.1335 0.1370 0.1200 0.1250 884,304 -0.01(-3.85%)
Apr 06, 2011 0.1300 0.1400 0.1300 0.1300 839,020 -0.01(-7.14%)
Apr 05, 2011 0.1100 0.1425 0.1050 0.1400 2,520,901 +0.04(+33.33%)
Apr 04, 2011 0.1400 0.1400 0.1000 0.1050 4,048,871 -0.04(-27.59%)
Apr 01, 2011 0.1600 0.1850 0.1400 0.1450 2,609,400 -0.04(-19.44%)
Mar 31, 2011 0.2110 0.2110 0.1000 0.1800 8,574,409 -0.02(-12.20%)
Mar 30, 2011 0.1450 0.2300 0.1350 0.2050 14,008,019 +0.08(+66.13%)
Mar 29, 2011 0.0800 0.1250 0.0700 0.1234 8,150,034 +0.05(+76.29%)
Mar 28, 2011 0.0510 0.0800 0.0460 0.0700 3,345,687 +0.02(+40.00%)
Mar 25, 2011 0.0500 0.0500 0.0430 0.0500 2,487,602 +0.00(+0.00%)
Mar 24, 2011 0.0480 0.0500 0.0430 0.0500 786,158 +0.00(+4.17%)
Mar 23, 2011 0.0480 0.0500 0.0430 0.0480 232,484 +0.00(+0.00%)
Mar 22, 2011 0.0430 0.0480 0.0420 0.0480 674,004 +0.01(+14.29%)
Mar 21, 2011 0.0480 0.0480 0.0381 0.0420 862,302 +0.01(+16.67%)
Mar 18, 2011 0.0500 0.0500 0.0340 0.0360 677,036 +0.00(+5.88%)
Mar 17, 2011 0.0400 0.0450 0.0321 0.0340 1,053,959 -0.01(-15.00%)
Mar 16, 2011 0.0320 0.0500 0.0320 0.0400 195,527 +0.00(+14.29%)
Mar 15, 2011 0.0372 0.0372 0.0340 0.0350 116,356 -0.00(-5.91%)
Mar 14, 2011 0.0350 0.0372 0.0320 0.0372 453,331 +0.00(+6.29%)
Mar 11, 2011 0.0320 0.0350 0.0320 0.0350 120,306 +0.00(+2.94%)
Mar 10, 2011 0.0300 0.0340 0.0300 0.0340 494,610 +0.00(+0.00%)
Mar 09, 2011 0.0340 0.0340 0.0295 0.0340 304,036 +0.00(+0.00%)
Mar 08, 2011 0.0340 0.0340 0.0300 0.0340 222,031 +0.00(+0.00%)
Mar 07, 2011 0.0320 0.0360 0.0310 0.0340 193,343 +0.00(+6.25%)
Mar 04, 2011 0.0320 0.0372 0.0320 0.0320 164,680 -0.00(-6.43%)
Mar 03, 2011 0.0370 0.0370 0.0320 0.0342 301,336 -0.00(-5.00%)
Mar 02, 2011 0.0340 0.0360 0.0300 0.0360 684,949 +0.00(+9.09%)
Mar 01, 2011 0.0370 0.0370 0.0325 0.0330 325,259 -0.00(-8.33%)
Feb 28, 2011 0.0370 0.0370 0.0350 0.0360 288,888 +0.00(+5.88%)
Feb 25, 2011 0.0367 0.0372 0.0330 0.0340 250,480 -0.00(-7.36%)
Feb 24, 2011 0.0370 0.0370 0.0330 0.0367 756,177 -0.00(-0.81%)
Feb 23, 2011 0.0381 0.0381 0.0300 0.0370 441,817 -0.00(-2.63%)
Feb 22, 2011 0.0350 0.0380 0.0330 0.0380 362,977 +0.00(+8.57%)
Feb 18, 2011 0.0320 0.0381 0.0320 0.0350 381,370 +0.00(+9.38%)
Feb 17, 2011 0.0380 0.0381 0.0320 0.0320 337,999 -0.01(-15.79%)
Feb 16, 2011 0.0350 0.0400 0.0350 0.0380 433,803 +0.00(+8.57%)
Feb 15, 2011 0.0380 0.0400 0.0350 0.0350 146,120 -0.00(-3.58%)
Feb 14, 2011 0.0400 0.0400 0.0350 0.0363 386,191 -0.00(-9.25%)
Feb 11, 2011 0.0400 0.0400 0.0355 0.0400 229,405 +0.00(+4.71%)
Feb 10, 2011 0.0380 0.0382 0.0350 0.0382 231,882 -0.00(-2.05%)
Feb 09, 2011 0.0400 0.0400 0.0350 0.0390 183,168 -0.00(-2.50%)
Feb 08, 2011 0.0350 0.0400 0.0350 0.0400 177,230 +0.00(+5.26%)
Feb 07, 2011 0.0500 0.0500 0.0350 0.0380 89,950 -0.00(-1.30%)
Feb 04, 2011 0.0500 0.0500 0.0370 0.0385 254,900 +0.00(+1.32%)
Feb 03, 2011 0.0400 0.0500 0.0370 0.0380 469,338 -0.01(-14.03%)
Feb 02, 2011 0.0450 0.0450 0.0440 0.0442 139,869 -0.00(-1.78%)
Feb 01, 2011 0.0460 0.0517 0.0438 0.0450 98,585 -0.01(-12.96%)
Jan 31, 2011 0.0512 0.0519 0.0450 0.0517 156,701 +0.00(+0.00%)
Jan 28, 2011 0.0550 0.0550 0.0475 0.0517 218,236 +0.00(+1.37%)
Jan 27, 2011 0.0480 0.0520 0.0460 0.0510 608,639 +0.00(+6.25%)
Jan 26, 2011 0.0434 0.0480 0.0420 0.0480 197,148 +0.00(+6.90%)
Jan 25, 2011 0.0480 0.0480 0.0390 0.0449 242,144 +0.00(+9.51%)
Jan 24, 2011 0.0420 0.0420 0.0370 0.0410 569,852 +0.00(+10.81%)
Jan 21, 2011 0.0370 0.0370 0.0354 0.0370 666,409 +0.00(+0.00%)
Jan 20, 2011 0.0370 0.0370 0.0360 0.0370 403,996 +0.00(+0.00%)
Jan 19, 2011 0.0360 0.0380 0.0358 0.0370 168,235 +0.00(+2.78%)
Jan 18, 2011 0.0364 0.0390 0.0355 0.0360 409,694 +0.00(+2.86%)
Jan 14, 2011 0.0420 0.0420 0.0350 0.0350 148,805 -0.00(-12.50%)
Jan 13, 2011 0.0380 0.0400 0.0380 0.0400 1,338,349 +0.00(+0.00%)
Jan 12, 2011 0.0370 0.0400 0.0355 0.0400 520,138 +0.00(+5.26%)
Jan 11, 2011 0.0400 0.0400 0.0360 0.0380 350,738 -0.00(-7.32%)
Jan 10, 2011 0.0370 0.0420 0.0370 0.0410 559,530 +0.00(+0.00%)
Jan 07, 2011 0.0370 0.0420 0.0370 0.0410 379,418 +0.00(+7.89%)
Jan 06, 2011 0.0420 0.0420 0.0355 0.0380 802,351 -0.00(-5.00%)
Jan 05, 2011 0.0400 0.0420 0.0355 0.0400 670,522 +0.00(+0.00%)
Jan 04, 2011 0.0480 0.0480 0.0400 0.0400 338,012 -0.00(-6.98%)
Jan 03, 2011 0.0500 0.0500 0.0410 0.0430 283,936 +0.00(+7.50%)
Dec 31, 2010 0.0410 0.0500 0.0400 0.0400 544,182 -0.00(-2.44%)
Dec 30, 2010 0.0470 0.0470 0.0400 0.0410 366,814 +0.00(+2.50%)
Dec 29, 2010 0.0475 0.0500 0.0400 0.0400 632,518 -0.01(-20.00%)
Dec 28, 2010 0.0450 0.0500 0.0450 0.0500 332,892 +0.00(+4.17%)
Dec 27, 2010 0.0465 0.0520 0.0460 0.0480 470,538 +0.00(+6.67%)
Dec 23, 2010 0.0505 0.0520 0.0400 0.0450 966,802 -0.01(-15.09%)
Dec 22, 2010 0.0500 0.0590 0.0500 0.0530 374,292 -0.00(-7.02%)
Dec 21, 2010 0.0550 0.0600 0.0500 0.0570 352,378 -0.00(-4.52%)
Dec 20, 2010 0.0575 0.0600 0.0550 0.0597 218,902 -0.00(-0.50%)
Dec 17, 2010 0.0590 0.0600 0.0550 0.0600 177,542 +0.00(+1.69%)
Dec 16, 2010 0.0560 0.0620 0.0560 0.0590 282,875 -0.00(-1.67%)
Dec 15, 2010 0.0600 0.0650 0.0560 0.0600 344,590 -0.00(-6.25%)
Dec 14, 2010 0.0640 0.0640 0.0560 0.0640 292,992 +0.00(+0.00%)
Dec 13, 2010 0.0650 0.0650 0.0550 0.0640 208,149 +0.00(+4.92%)
Dec 10, 2010 0.0650 0.0660 0.0550 0.0610 606,189 -0.00(-6.15%)
Dec 09, 2010 0.0670 0.0670 0.0550 0.0650 164,038 -0.00(-2.99%)
Dec 08, 2010 0.0600 0.0670 0.0550 0.0670 429,604 +0.01(+13.56%)
Dec 07, 2010 0.0600 0.0620 0.0550 0.0590 337,736 -0.00(-1.67%)
Dec 06, 2010 0.0570 0.0690 0.0570 0.0600 739,723 +0.00(+0.00%)
Dec 03, 2010 0.0600 0.0700 0.0500 0.0600 348,196 +0.00(+0.00%)
Dec 02, 2010 0.0700 0.0700 0.0600 0.0600 231,265 -0.01(-11.76%)
Dec 01, 2010 0.0695 0.0695 0.0610 0.0680 169,519 -0.00(-2.16%)
Nov 30, 2010 0.0680 0.0700 0.0610 0.0695 319,641 +0.01(+8.59%)
Nov 29, 2010 0.0610 0.0690 0.0610 0.0640 204,418 +0.00(+3.23%)
Nov 26, 2010 0.0650 0.0740 0.0610 0.0620 189,927 -0.01(-11.43%)
Nov 24, 2010 0.0740 0.0700 0.0700 0.0700 53,887 +0.00(+0.00%)
Nov 23, 2010 0.0700 0.0740 0.0650 0.0700 360,189 +0.00(+0.00%)
Nov 22, 2010 0.0740 0.0740 0.0650 0.0700 148,260 +0.00(+1.45%)
Nov 19, 2010 0.0740 0.0740 0.0650 0.0690 303,749 -0.00(-4.17%)
Nov 18, 2010 0.0720 0.0720 0.0650 0.0720 392,661 +0.00(+0.00%)
Nov 17, 2010 0.0700 0.0720 0.0680 0.0720 518,748 +0.00(+1.41%)
Nov 16, 2010 0.0740 0.0740 0.0680 0.0710 654,614 +0.00(+1.43%)
Nov 15, 2010 0.0740 0.0750 0.0680 0.0700 196,802 +0.00(+1.45%)
Nov 12, 2010 0.0770 0.0770 0.0650 0.0690 221,291 -0.01(-8.00%)
Nov 11, 2010 0.0700 0.0800 0.0700 0.0750 233,051 +0.00(+1.35%)
Nov 10, 2010 0.0800 0.0800 0.0650 0.0740 141,920 -0.01(-7.50%)
Nov 09, 2010 0.0750 0.0820 0.0750 0.0800 229,910 +0.00(+2.56%)
Nov 08, 2010 0.0690 0.0800 0.0680 0.0780 491,722 +0.01(+14.71%)
Nov 05, 2010 0.0630 0.0700 0.0620 0.0680 354,921 -0.00(-5.56%)
Nov 04, 2010 0.0735 0.0750 0.0600 0.0720 992,274 -0.00(-2.70%)
Nov 03, 2010 0.0960 0.0961 0.0700 0.0740 2,445,134 -0.03(-28.50%)
Nov 02, 2010 0.1015 0.1080 0.1000 0.1035 907,290 -0.00(-1.43%)
Nov 01, 2010 0.1070 0.1070 0.1030 0.1050 858,588 -0.00(-0.76%)
Oct 29, 2010 0.1040 0.1090 0.1030 0.1058 727,360 -0.00(-0.84%)
Oct 28, 2010 0.1080 0.1080 0.1003 0.1067 756,097 -0.00(-0.28%)
Oct 27, 2010 0.1020 0.1099 0.1020 0.1070 1,014,076 +0.00(+3.98%)
Oct 25, 2010 0.1010 0.1100 0.1000 0.1029 713,769 -0.00(-0.10%)
Oct 22, 2010 0.1085 0.1085 0.1000 0.1030 333,909 -0.00(-2.28%)
Oct 21, 2010 0.1050 0.1100 0.1030 0.1054 723,602 +0.00(+0.38%)
Oct 20, 2010 0.1240 0.1250 0.1010 0.1050 2,281,487 -0.01(-9.40%)
Oct 19, 2010 0.1110 0.1290 0.1100 0.1159 2,701,733 +0.01(+5.36%)
Oct 18, 2010 0.1040 0.1100 0.1000 0.1100 1,723,597 +0.01(+5.77%)
Oct 15, 2010 0.1050 0.1090 0.1000 0.1040 777,967 +0.00(+2.97%)
Oct 14, 2010 0.1100 0.1100 0.1010 0.1010 534,062 +0.00(+0.00%)
Oct 13, 2010 0.1040 0.1070 0.1000 0.1010 423,765 -0.00(-3.81%)
Oct 12, 2010 0.1100 0.1100 0.1000 0.1050 130,832 +0.00(+2.94%)
Oct 11, 2010 0.1050 0.1125 0.1003 0.1020 681,966 -0.01(-7.27%)
Oct 08, 2010 0.1055 0.1150 0.1003 0.1100 445,533 -0.00(-4.10%)
Oct 07, 2010 0.1150 0.1200 0.1020 0.1147 407,348 -0.00(-3.53%)
Oct 06, 2010 0.1100 0.1198 0.1002 0.1189 409,261 +0.01(+8.09%)
Oct 05, 2010 0.1100 0.1100 0.0950 0.1100 489,453 +0.01(+4.76%)
Oct 04, 2010 0.1200 0.1200 0.1000 0.1050 450,979 -0.01(-4.55%)
Oct 01, 2010 0.1020 0.1100 0.0977 0.1100 564,377 +0.00(+0.00%)
Sep 30, 2010 0.1180 0.1290 0.1000 0.1100 765,512 -0.01(-8.26%)
Sep 29, 2010 0.1200 0.1200 0.1070 0.1199 378,745 +0.00(+1.01%)
Sep 28, 2010 0.1290 0.1290 0.1100 0.1187 170,381 +0.01(+7.91%)
Sep 27, 2010 0.1200 0.1300 0.1100 0.1100 356,382 -0.01(-4.35%)
Sep 24, 2010 0.1100 0.1200 0.1100 0.1150 161,220 +0.01(+4.55%)
Sep 23, 2010 0.1250 0.1250 0.1100 0.1100 211,874 -0.01(-12.00%)
Sep 22, 2010 0.1200 0.1300 0.1100 0.1250 150,272 +0.00(+0.00%)
Sep 21, 2010 0.1250 0.1250 0.1150 0.1250 118,617 +0.01(+8.70%)
Sep 20, 2010 0.1350 0.1350 0.1100 0.1150 174,005 -0.00(-4.17%)
Sep 17, 2010 0.1200 0.1300 0.1170 0.1200 216,453 -0.02(-13.67%)
Sep 15, 2010 0.1450 0.1450 0.1300 0.1390 244,244 -0.00(-0.71%)
Sep 14, 2010 0.1450 0.1450 0.1250 0.1400 256,125 +0.02(+12.00%)
Sep 13, 2010 0.1300 0.1300 0.1150 0.1250 167,021 +0.01(+4.17%)
Sep 10, 2010 0.1150 0.1300 0.1000 0.1200 218,684 +0.00(+0.00%)
Sep 09, 2010 0.1200 0.1200 0.1050 0.1200 299,635 +0.00(+0.00%)
Sep 08, 2010 0.0950 0.1200 0.0950 0.1200 127,089 +0.02(+20.00%)
Sep 07, 2010 0.0950 0.1200 0.0950 0.1000 135,516 -0.00(-4.76%)
Sep 03, 2010 0.1200 0.1200 0.1000 0.1050 140,692 +0.00(+0.00%)
Sep 02, 2010 0.1025 0.1050 0.1000 0.1050 409,383 +0.00(+0.96%)
Sep 01, 2010 0.1000 0.1090 0.0999 0.1040 488,625 +0.00(+1.46%)
Aug 31, 2010 0.1150 0.1250 0.1025 0.1025 186,755 -0.01(-6.82%)
Aug 30, 2010 0.1090 0.1300 0.1000 0.1100 400,389 +0.01(+8.91%)
Aug 27, 2010 0.1070 0.1070 0.1010 0.1010 426,140 -0.01(-5.61%)
Aug 26, 2010 0.1100 0.1100 0.1000 0.1070 434,227 +0.00(+4.39%)
Aug 25, 2010 0.1400 0.1400 0.1025 0.1025 795,629 -0.04(-26.79%)
Aug 24, 2010 0.1610 0.1650 0.1200 0.1400 655,222 -0.02(-15.15%)
Aug 23, 2010 0.1680 0.1700 0.1570 0.1650 906,463 -0.00(-0.60%)
Aug 20, 2010 0.1650 0.1700 0.1600 0.1660 539,760 +0.00(+0.61%)
Aug 19, 2010 0.1570 0.1750 0.1550 0.1650 656,623 -0.01(-2.94%)
Aug 18, 2010 0.1750 0.1750 0.1500 0.1700 1,115,967 +0.01(+4.29%)
Aug 17, 2010 0.1350 0.1800 0.1210 0.1630 2,505,047 +0.04(+35.83%)
Aug 16, 2010 0.0900 0.1200 0.0900 0.1200 1,024,685 +0.03(+33.33%)
Aug 13, 2010 0.0800 0.1200 0.0800 0.0900 935,068 +0.02(+36.36%)
Aug 12, 2010 0.0600 0.0800 0.0600 0.0660 275,697 +0.01(+10.00%)
Aug 11, 2010 0.0500 0.0600 0.0500 0.0600 126,217 +0.00(+3.45%)
Aug 10, 2010 0.0500 0.0600 0.0500 0.0580 212,207 -0.00(-3.33%)
Aug 09, 2010 0.0530 0.0600 0.0500 0.0600 173,771 +0.00(+0.00%)
Aug 06, 2010 0.0650 0.0700 0.0580 0.0600 126,548 +0.00(+0.00%)
Aug 05, 2010 0.0649 0.0700 0.0500 0.0600 163,301 -0.00(-7.55%)
Aug 04, 2010 0.0650 0.0680 0.0560 0.0649 164,595 -0.00(-0.15%)
Aug 03, 2010 0.0650 0.0650 0.0560 0.0650 589,952 +0.00(+4.67%)
Aug 02, 2010 0.0670 0.0670 0.0621 0.0621 242,364 +0.00(+0.00%)
Jul 30, 2010 0.0699 0.0699 0.0621 0.0621 141,272 -0.01(-11.16%)
Jul 29, 2010 0.0699 0.0699 0.0650 0.0699 91,652 +0.00(+0.00%)
Jul 28, 2010 0.0698 0.0699 0.0680 0.0699 180,394 +0.00(+1.30%)
Jul 27, 2010 0.0650 0.0700 0.0650 0.0690 602,887 +0.00(+2.99%)
Jul 26, 2010 0.0650 0.0678 0.0650 0.0670 197,029 +0.00(+3.08%)
Jul 23, 2010 0.0680 0.0700 0.0630 0.0650 303,854 -0.00(-4.27%)
Jul 22, 2010 0.0680 0.0680 0.0640 0.0679 245,707 +0.00(+1.34%)
Jul 21, 2010 0.0700 0.0700 0.0630 0.0670 320,696 -0.00(-2.62%)
Jul 20, 2010 0.0600 0.0688 0.0600 0.0688 154,361 +0.00(+5.85%)
Jul 19, 2010 0.0650 0.0700 0.0600 0.0650 251,670 -0.00(-5.52%)
Jul 16, 2010 0.0700 0.0700 0.0600 0.0688 79,987 +0.00(+2.69%)
Jul 15, 2010 0.0700 0.0700 0.0600 0.0670 293,732 -0.00(-0.74%)
Jul 14, 2010 0.0660 0.0680 0.0600 0.0675 141,952 +0.00(+2.27%)
Jul 13, 2010 0.0700 0.0700 0.0600 0.0660 244,955 -0.00(-5.71%)
Jul 12, 2010 0.0700 0.0700 0.0600 0.0700 196,186 +0.00(+0.00%)
Jul 09, 2010 0.0700 0.0700 0.0600 0.0700 154,637 +0.00(+0.00%)
Jul 08, 2010 0.0600 0.0700 0.0600 0.0700 329,882 +0.00(+0.00%)
Jul 07, 2010 0.0700 0.0700 0.0600 0.0700 101,751 +0.00(+0.00%)
Jul 06, 2010 0.0800 0.0800 0.0600 0.0700 247,733 -0.01(-12.50%)
Jul 02, 2010 0.0845 0.0845 0.0600 0.0800 124,010 -0.00(-5.33%)
Jul 01, 2010 0.0900 0.0900 0.0800 0.0845 227,177 +0.00(+3.05%)
Jun 30, 2010 0.0900 0.0900 0.0810 0.0820 118,626 -0.01(-8.89%)
Jun 29, 2010 0.0950 0.0950 0.0810 0.0900 43,061 -0.00(-2.70%)
Jun 25, 2010 0.0800 0.1000 0.0800 0.0925 122,308 -0.00(-2.63%)
Jun 24, 2010 0.1100 0.1100 0.0900 0.0950 225,629 -0.01(-5.00%)
Jun 23, 2010 0.1000 0.1000 0.0800 0.1000 392,253 +0.00(+0.00%)
Jun 22, 2010 0.1000 0.1200 0.0800 0.1000 551,728 -0.01(-9.09%)
Jun 21, 2010 0.1200 0.1200 0.1000 0.1100 412,480 -0.00(-2.65%)
Jun 18, 2010 0.1240 0.1240 0.1130 0.1130 46,518 -0.01(-8.87%)
Jun 17, 2010 0.1290 0.1290 0.1130 0.1240 189,481 -0.01(-3.88%)
Jun 16, 2010 0.1200 0.1290 0.1200 0.1290 92,056 +0.00(+0.00%)
Jun 15, 2010 0.1350 0.1350 0.1200 0.1290 341,387 -0.01(-3.73%)
Jun 14, 2010 0.1400 0.1650 0.1200 0.1340 294,070 +0.01(+11.67%)
Jun 11, 2010 0.1350 0.1480 0.1200 0.1200 685,366 -0.01(-8.40%)
Jun 10, 2010 0.1500 0.1500 0.1310 0.1310 188,467 -0.01(-6.43%)
Jun 09, 2010 0.1450 0.1650 0.1400 0.1400 131,332 +0.00(+0.00%)
Jun 08, 2010 0.1490 0.1490 0.1400 0.1400 219,370 -0.01(-6.67%)
Jun 07, 2010 0.1545 0.1545 0.1400 0.1500 192,883 -0.00(-2.91%)
Jun 04, 2010 0.1600 0.1600 0.1500 0.1545 22,927 +0.00(+3.00%)
Jun 03, 2010 0.1500 0.1640 0.1500 0.1500 53,710 -0.01(-8.54%)
Jun 02, 2010 0.1650 0.1700 0.1500 0.1640 168,710 +0.00(+2.50%)
Jun 01, 2010 0.1500 0.1900 0.1500 0.1600 112,701 -0.01(-3.03%)
May 28, 2010 0.1700 0.1700 0.1500 0.1650 109,582 -0.01(-2.94%)
May 27, 2010 0.1800 0.1800 0.1500 0.1700 57,704 -0.01(-7.61%)
May 26, 2010 0.1950 0.1950 0.1600 0.1840 79,161 +0.01(+8.88%)
May 25, 2010 0.1800 0.1850 0.1650 0.1690 63,165 -0.00(-2.87%)
May 24, 2010 0.1700 0.1900 0.1600 0.1740 110,699 +0.01(+5.45%)
May 21, 2010 0.1650 0.1700 0.1650 0.1650 115,942 -0.01(-2.94%)
May 20, 2010 0.2000 0.2000 0.1600 0.1700 166,042 +0.00(+0.00%)
May 19, 2010 0.1700 0.2000 0.1700 0.1700 152,774 -0.01(-5.56%)
May 18, 2010 0.1650 0.1950 0.1650 0.1800 76,046 -0.00(-2.65%)
May 17, 2010 0.1700 0.2000 0.1700 0.1849 94,998 +0.01(+7.19%)
May 14, 2010 0.1700 0.1849 0.1700 0.1725 115,821 -0.01(-4.17%)
May 13, 2010 0.1800 0.1849 0.1700 0.1800 30,627 +0.00(+0.00%)
May 12, 2010 0.1800 0.1850 0.1700 0.1800 38,152 +0.00(+0.00%)
May 11, 2010 0.1700 0.1900 0.1700 0.1800 127,787 -0.00(-1.64%)
May 10, 2010 0.1800 0.1830 0.1745 0.1830 141,234 +0.00(+0.00%)
May 07, 2010 0.1800 0.1900 0.1600 0.1830 297,377 -0.00(-1.08%)
May 06, 2010 0.1980 0.1980 0.1800 0.1850 119,554 +0.01(+2.78%)
May 05, 2010 0.1810 0.1900 0.1800 0.1800 85,857 -0.02(-9.09%)
May 04, 2010 0.2000 0.2000 0.1810 0.1980 63,376 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.