Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.160 9.600 8.160 9.390 477,956 +1.46(+18.41%)
Apr 28, 2011 8.000 8.041 7.840 7.930 85,679 -0.16(-1.98%)
Apr 27, 2011 8.100 8.150 8.080 8.090 53,151 +0.00(+0.00%)
Apr 26, 2011 7.950 8.180 7.830 8.090 70,825 +0.14(+1.76%)
Apr 25, 2011 8.080 8.120 7.920 7.950 48,682 -0.10(-1.24%)
Apr 21, 2011 8.060 8.070 7.940 8.050 51,127 +0.07(+0.88%)
Apr 20, 2011 7.930 8.150 7.711 7.980 78,525 +0.18(+2.31%)
Apr 19, 2011 7.880 7.960 7.790 7.800 51,456 -0.02(-0.26%)
Apr 18, 2011 7.930 8.130 7.780 7.820 105,350 -0.25(-3.10%)
Apr 15, 2011 7.960 8.150 7.890 8.070 70,763 +0.07(+0.88%)
Apr 14, 2011 7.880 8.081 7.870 8.000 75,519 +0.06(+0.76%)
Apr 13, 2011 7.970 7.970 7.700 7.940 83,126 +0.02(+0.25%)
Apr 12, 2011 8.060 8.150 7.920 7.920 112,132 -0.25(-3.06%)
Apr 11, 2011 8.380 8.380 8.110 8.170 70,897 -0.21(-2.51%)
Apr 08, 2011 8.390 8.450 8.310 8.380 53,969 +0.00(+0.00%)
Apr 07, 2011 8.490 8.490 8.240 8.380 101,488 -0.11(-1.30%)
Apr 06, 2011 8.280 8.540 8.220 8.490 136,201 +0.23(+2.78%)
Apr 05, 2011 7.940 8.340 7.940 8.260 150,183 +0.35(+4.42%)
Apr 04, 2011 8.220 8.250 7.860 7.910 78,246 -0.31(-3.77%)
Apr 01, 2011 8.210 8.300 8.030 8.220 163,989 +0.05(+0.61%)
Mar 31, 2011 8.290 8.500 7.990 8.170 190,376 -0.12(-1.45%)
Mar 30, 2011 7.840 8.300 7.830 8.290 521,688 +0.52(+6.69%)
Mar 29, 2011 7.730 7.770 7.320 7.770 320,056 +0.01(+0.13%)
Mar 28, 2011 8.110 8.110 7.500 7.760 112,568 -0.33(-4.08%)
Mar 25, 2011 8.150 8.170 7.940 8.090 75,667 -0.06(-0.74%)
Mar 24, 2011 8.170 8.180 8.100 8.150 70,174 +0.04(+0.49%)
Mar 23, 2011 8.060 8.110 7.930 8.110 111,448 +0.05(+0.62%)
Mar 22, 2011 8.290 8.420 8.060 8.060 104,515 -0.18(-2.18%)
Mar 21, 2011 8.260 8.290 8.090 8.240 447,773 +0.16(+1.98%)
Mar 18, 2011 8.300 8.300 7.830 8.080 312,659 -0.20(-2.42%)
Mar 17, 2011 8.860 9.040 8.201 8.280 131,562 -0.55(-6.23%)
Mar 16, 2011 8.980 9.039 8.760 8.830 77,651 -0.15(-1.67%)
Mar 15, 2011 8.980 9.110 8.960 8.980 89,655 -0.16(-1.75%)
Mar 14, 2011 9.380 9.380 9.040 9.140 157,055 -0.28(-2.97%)
Mar 11, 2011 9.200 9.800 9.130 9.420 156,510 +0.00(+0.00%)
Mar 10, 2011 9.760 9.760 9.260 9.420 103,610 -0.40(-4.07%)
Mar 09, 2011 9.830 9.980 9.710 9.820 105,967 -0.03(-0.30%)
Mar 08, 2011 9.730 9.950 9.490 9.850 80,008 +0.10(+1.03%)
Mar 07, 2011 9.590 9.820 9.420 9.750 152,837 +0.21(+2.20%)
Mar 04, 2011 9.930 9.930 9.000 9.540 454,570 -0.36(-3.64%)
Mar 03, 2011 10.44 10.44 9.750 9.900 295,971 -0.51(-4.90%)
Mar 02, 2011 10.11 10.45 10.00 10.41 103,566 +0.26(+2.56%)
Mar 01, 2011 10.51 10.52 10.10 10.15 65,130 -0.37(-3.52%)
Feb 28, 2011 10.75 10.75 10.40 10.52 202,133 -0.20(-1.87%)
Feb 25, 2011 10.51 10.74 10.42 10.72 143,807 +0.22(+2.10%)
Feb 24, 2011 10.50 10.78 10.34 10.50 164,647 -0.05(-0.47%)
Feb 23, 2011 10.52 10.56 10.23 10.55 83,973 +0.00(+0.00%)
Feb 22, 2011 11.00 11.11 10.31 10.55 179,296 -0.52(-4.70%)
Feb 18, 2011 11.23 11.39 10.93 11.07 74,540 -0.05(-0.45%)
Feb 17, 2011 11.40 11.40 10.62 11.12 112,460 -0.27(-2.37%)
Feb 16, 2011 11.48 11.48 11.15 11.39 145,863 -0.03(-0.26%)
Feb 15, 2011 11.42 11.60 11.19 11.42 150,690 +0.06(+0.53%)
Feb 14, 2011 11.51 11.55 10.99 11.36 210,755 -0.09(-0.79%)
Feb 11, 2011 11.31 11.95 11.15 11.45 238,005 +0.46(+4.19%)
Feb 10, 2011 10.85 11.05 10.74 10.99 132,118 +0.09(+0.83%)
Feb 09, 2011 11.07 11.07 10.50 10.90 175,262 -0.17(-1.54%)
Feb 08, 2011 11.80 11.80 10.90 11.07 431,870 -0.87(-7.29%)
Feb 07, 2011 11.46 12.11 11.46 11.94 115,278 +0.51(+4.46%)
Feb 04, 2011 11.60 11.88 11.00 11.43 110,383 +0.07(+0.62%)
Feb 03, 2011 11.31 11.49 11.08 11.36 53,842 +0.02(+0.18%)
Feb 02, 2011 11.27 11.45 11.15 11.34 43,740 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.