Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WAL )

64.45 -0.34 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.414 7.432 7.315 7.414 366,464 +0.01(+0.12%)
Apr 28, 2011 7.396 7.449 7.360 7.405 415,514 +0.01(+0.12%)
Apr 27, 2011 7.396 7.467 7.351 7.396 534,883 +0.04(+0.61%)
Apr 26, 2011 7.082 7.396 7.073 7.351 564,259 +0.32(+4.59%)
Apr 25, 2011 6.903 7.073 6.858 7.028 357,495 +0.12(+1.69%)
Apr 21, 2011 6.956 6.956 6.867 6.912 392,315 +0.00(+0.00%)
Apr 20, 2011 6.947 6.992 6.867 6.912 460,049 +0.05(+0.78%)
Apr 19, 2011 7.028 7.055 6.750 6.858 539,838 -0.04(-0.65%)
Apr 18, 2011 6.840 6.929 6.768 6.903 243,590 -0.02(-0.26%)
Apr 15, 2011 6.849 6.929 6.849 6.921 350,074 +0.07(+1.05%)
Apr 14, 2011 6.867 6.921 6.822 6.849 198,829 -0.06(-0.91%)
Apr 13, 2011 7.181 7.189 6.885 6.912 246,126 -0.21(-2.90%)
Apr 12, 2011 7.100 7.189 7.100 7.118 294,152 -0.05(-0.75%)
Apr 11, 2011 7.037 7.181 6.992 7.172 374,432 +0.13(+1.78%)
Apr 08, 2011 7.306 7.306 6.983 7.046 176,409 -0.22(-3.08%)
Apr 07, 2011 7.432 7.432 7.225 7.270 186,155 -0.14(-1.93%)
Apr 06, 2011 7.360 7.423 7.297 7.414 127,627 +0.09(+1.22%)
Apr 05, 2011 7.405 7.449 7.306 7.324 168,571 -0.12(-1.57%)
Apr 04, 2011 7.423 7.467 7.387 7.440 325,301 +0.04(+0.48%)
Apr 01, 2011 7.360 7.467 7.306 7.405 782,431 +0.04(+0.49%)
Mar 31, 2011 7.306 7.440 7.270 7.369 444,255 +0.03(+0.37%)
Mar 30, 2011 7.207 7.369 7.136 7.342 266,779 +0.20(+2.76%)
Mar 29, 2011 7.055 7.189 7.010 7.145 253,710 +0.10(+1.40%)
Mar 28, 2011 7.064 7.154 7.001 7.046 142,796 -0.02(-0.25%)
Mar 25, 2011 6.992 7.145 6.929 7.064 218,604 +0.11(+1.55%)
Mar 24, 2011 7.028 7.082 6.903 6.956 300,470 -0.03(-0.39%)
Mar 23, 2011 7.073 7.073 6.867 6.983 274,594 -0.10(-1.39%)
Mar 22, 2011 7.127 7.261 7.082 7.082 202,777 -0.04(-0.63%)
Mar 21, 2011 7.091 7.154 7.073 7.127 205,996 +0.18(+2.58%)
Mar 18, 2011 6.885 7.010 6.876 6.947 378,737 +0.16(+2.38%)
Mar 17, 2011 6.876 6.885 6.723 6.786 210,275 +0.03(+0.40%)
Mar 16, 2011 6.822 6.867 6.670 6.759 408,932 -0.07(-1.05%)
Mar 15, 2011 6.786 7.001 6.777 6.831 433,803 -0.17(-2.43%)
Mar 14, 2011 7.055 7.109 6.956 7.001 232,542 -0.14(-2.01%)
Mar 11, 2011 7.010 7.270 6.992 7.145 277,901 +0.07(+1.01%)
Mar 10, 2011 7.172 7.216 7.073 7.073 328,886 -0.20(-2.71%)
Mar 09, 2011 7.270 7.369 7.189 7.270 215,185 -0.04(-0.49%)
Mar 08, 2011 7.037 7.351 7.037 7.306 352,559 +0.30(+4.35%)
Mar 07, 2011 7.136 7.136 6.934 7.001 214,002 -0.12(-1.64%)
Mar 04, 2011 7.243 7.243 6.983 7.118 296,165 -0.12(-1.61%)
Mar 03, 2011 7.127 7.297 7.118 7.234 221,513 +0.17(+2.41%)
Mar 02, 2011 7.109 7.225 6.965 7.064 474,089 -0.07(-1.01%)
Mar 01, 2011 7.270 7.270 7.136 7.136 429,526 -0.13(-1.85%)
Feb 28, 2011 7.270 7.351 7.154 7.270 378,888 +0.05(+0.75%)
Feb 25, 2011 7.181 7.288 7.163 7.216 290,223 +0.05(+0.75%)
Feb 24, 2011 7.198 7.279 7.037 7.163 350,513 -0.05(-0.75%)
Feb 23, 2011 7.279 7.342 7.136 7.216 886,217 -0.07(-0.98%)
Feb 22, 2011 7.297 7.324 7.216 7.288 707,360 -0.09(-1.22%)
Feb 18, 2011 7.360 7.423 7.324 7.378 698,687 +0.04(+0.49%)
Feb 17, 2011 7.423 7.467 7.333 7.342 320,624 -0.10(-1.33%)
Feb 16, 2011 7.575 7.575 7.432 7.440 284,464 -0.08(-1.07%)
Feb 15, 2011 7.458 7.557 7.458 7.521 412,859 +0.01(+0.12%)
Feb 14, 2011 7.387 7.521 7.288 7.512 493,022 +0.14(+1.95%)
Feb 11, 2011 7.270 7.476 7.198 7.369 774,568 +0.10(+1.36%)
Feb 10, 2011 7.216 7.315 7.198 7.270 509,906 +0.03(+0.37%)
Feb 09, 2011 7.297 7.297 7.163 7.243 517,074 -0.04(-0.62%)
Feb 08, 2011 7.198 7.324 7.189 7.288 607,307 +0.10(+1.37%)
Feb 07, 2011 7.010 7.216 6.974 7.189 547,682 +0.18(+2.56%)
Feb 04, 2011 6.840 7.028 6.750 7.010 408,186 +0.17(+2.49%)
Feb 03, 2011 6.876 6.912 6.768 6.840 269,310 -0.02(-0.26%)
Feb 02, 2011 6.929 7.019 6.795 6.858 294,343 -0.12(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.