Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
7357
7357
7357
7357
0
-20.68(-0.28%)
Apr 28, 2011
7378
7378
7378
7378
0
+13.87(+0.19%)
Apr 27, 2011
7364
7364
7364
7364
0
+14.61(+0.20%)
Apr 26, 2011
7349
7349
7349
7349
0
+3.69(+0.05%)
Apr 25, 2011
7345
7345
7345
7345
0
-111.34(-1.49%)
Apr 24, 2011
7457
7457
7457
7457
0
+0.00(+0.00%)
Apr 23, 2011
7442
7457
0
+0.00(+0.00%)
Apr 22, 2011
7457
7457
7442
7457
0
+0.00(+0.00%)
Apr 21, 2011
7457
7457
7457
7457
0
-17.68(-0.24%)
Apr 20, 2011
7474
7474
7474
7474
0
-0.66(-0.01%)
Apr 19, 2011
7475
7475
7475
7475
0
-72.63(-0.96%)
Apr 18, 2011
7548
7548
7548
7548
0
-27.07(-0.36%)
Apr 17, 2011
7575
7575
7575
7575
0
+0.00(+0.00%)
Apr 16, 2011
7575
7575
7575
7575
0
+0.00(+0.00%)
Apr 15, 2011
7575
7575
7575
7575
0
+0.00(+0.00%)
Apr 14, 2011
7575
7575
7575
7575
0
+0.00(+0.00%)
Apr 13, 2011
7575
7575
7575
0
+0.00(+0.00%)
Apr 12, 2011
7575
7575
7575
0
+120.64(+1.62%)
Apr 11, 2011
7454
7454
7454
0
+40.35(+0.54%)
Apr 10, 2011
7414
7414
7414
0
+0.00(+0.00%)
Apr 09, 2011
7414
7414
7379
7414
0
+0.00(+0.00%)
Apr 08, 2011
7414
7414
7360
7414
0
+35.14(+0.48%)
Apr 07, 2011
7379
7379
7379
7379
0
+18.83(+0.26%)
Apr 06, 2011
7360
7360
7360
7360
0
-10.12(-0.14%)
Apr 05, 2011
7370
7370
7370
7370
0
-3.12(-0.04%)
Apr 04, 2011
7373
7373
7373
7373
0
-4.08(-0.06%)
Apr 03, 2011
7377
7377
7377
7377
0
+0.00(+0.00%)
Apr 02, 2011
7377
7377
7226
7377
0
+0.00(+0.00%)
Apr 01, 2011
7377
7377
7170
7377
0
+151.10(+2.09%)
Mar 31, 2011
7226
7226
7226
7226
0
+33.40(+0.46%)
Mar 30, 2011
7193
7193
7193
7193
0
-15.14(-0.21%)
Mar 29, 2011
7208
7208
7208
7208
0
-2.23(-0.03%)
Mar 28, 2011
7210
7210
7210
7210
0
-30.18(-0.42%)
Mar 27, 2011
7240
7240
7240
7240
0
+0.00(+0.00%)
Mar 26, 2011
7240
7240
7216
7240
0
+0.00(+0.00%)
Mar 25, 2011
7240
7240
7203
7240
0
+23.52(+0.33%)
Mar 24, 2011
7217
7217
7217
7217
0
+9.65(+0.13%)
Mar 23, 2011
7207
7207
7207
7207
0
-13.16(-0.18%)
Mar 22, 2011
7220
7220
7220
7220
0
+63.93(+0.89%)
Mar 21, 2011
7156
7156
7156
7156
0
-28.61(-0.40%)
Mar 20, 2011
7185
7185
7185
7185
0
+0.00(+0.00%)
Mar 19, 2011
7185
7185
7179
7185
0
+0.00(+0.00%)
Mar 18, 2011
7185
7185
7116
7185
0
+69.32(+0.97%)
Mar 17, 2011
7116
7116
7116
7116
0
+0.00(+0.00%)
Mar 16, 2011
7116
7116
7116
7116
0
+86.60(+1.23%)
Mar 15, 2011
7029
7029
7029
7029
0
-140.74(-1.96%)
Mar 14, 2011
7170
7170
7170
7170
0
-143.26(-1.96%)
Mar 13, 2011
7313
7313
7313
7313
0
+0.00(+0.00%)
Mar 12, 2011
7313
7313
7313
7313
0
+0.00(+0.00%)
Mar 11, 2011
7313
7313
7302
7313
0
-70.90(-0.96%)
Mar 10, 2011
7384
7384
7384
7384
0
+40.47(+0.55%)
Mar 09, 2011
7343
7343
7343
7343
0
-102.45(-1.38%)
Mar 08, 2011
7446
7446
7446
7446
0
-136.65(-1.80%)
Mar 07, 2011
7583
7583
7583
7583
0
-82.17(-1.07%)
Mar 06, 2011
7521
7694
7520
7665
0
+0.00(+0.00%)
Mar 05, 2011
7665
7665
7520
7665
0
+0.00(+0.00%)
Mar 04, 2011
7665
7665
7507
7665
0
+143.98(+1.91%)
Mar 03, 2011
7521
7521
7521
7521
0
-180.45(-2.34%)
Mar 02, 2011
7701
7701
7701
7701
0
+0.00(+0.00%)
Mar 01, 2011
7701
7701
7701
7701
0
-96.77(-1.24%)
Feb 28, 2011
7798
7798
7798
7798
0
+86.34(+1.12%)
Feb 27, 2011
7583
7789
7583
7712
0
+0.00(+0.00%)
Feb 26, 2011
7583
7789
7583
7712
0
+0.00(+0.00%)
Feb 25, 2011
7712
7712
7549
7712
0
+128.20(+1.69%)
Feb 24, 2011
7583
7583
7583
7583
0
+34.56(+0.46%)
Feb 23, 2011
7549
7549
7549
7549
0
+34.12(+0.45%)
Feb 22, 2011
7515
7515
7515
7515
0
-102.45(-1.34%)
Feb 21, 2011
7617
7617
7617
7617
0
-55.30(-0.72%)
Feb 20, 2011
7608
7691
7586
7672
0
+0.00(+0.00%)
Feb 19, 2011
7608
7691
7586
7672
0
+0.00(+0.00%)
Feb 18, 2011
7672
7672
7608
7672
0
+64.70(+0.85%)
Feb 17, 2011
7608
7608
7608
7608
0
+0.00(+0.00%)
Feb 16, 2011
7608
7608
7608
7608
0
+0.00(+0.00%)
Feb 15, 2011
7608
7608
7608
7608
0
-204.03(-2.61%)
Feb 14, 2011
7812
7812
7812
7812
0
+225.19(+2.97%)
Feb 13, 2011
7494
7657
7494
7587
0
+0.00(+0.00%)
Feb 12, 2011
7587
7587
7494
7587
0
+0.00(+0.00%)
Feb 11, 2011
7587
7587
7377
7587
0
+93.01(+1.24%)
Feb 10, 2011
7494
7494
7494
7494
0
+116.18(+1.57%)
Feb 09, 2011
7377
7377
7377
7377
0
-7.60(-0.10%)
Feb 08, 2011
7385
7385
7385
7385
0
+3.94(+0.05%)
Feb 07, 2011
7381
7381
7381
7381
0
+34.29(+0.47%)
Feb 06, 2011
7347
7347
7347
7347
0
+0.00(+0.00%)
Feb 05, 2011
7347
7347
7264
7347
0
+0.00(+0.00%)
Feb 04, 2011
7347
7347
7264
7347
0
+0.00(+0.00%)
Feb 03, 2011
7347
7347
7347
7347
0
+84.55(+1.16%)
Feb 02, 2011
7262
7262
7262
7262
0
+71.49(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.