Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 12356 12356 12356 0 -25.10(-0.20%)
May 23, 2011 12381 12381 12381 0 -130.70(-1.04%)
May 20, 2011 12512 12512 12512 0 -93.30(-0.74%)
May 19, 2011 12605 12605 12605 0 +45.10(+0.36%)
May 18, 2011 12560 12560 12560 0 +80.60(+0.65%)
May 17, 2011 12480 12480 12480 0 -68.80(-0.55%)
May 16, 2011 12548 12548 12548 0 -47.40(-0.38%)
May 13, 2011 12596 12596 12596 0 -100.10(-0.79%)
May 12, 2011 12696 12696 12696 0 +65.90(+0.52%)
May 11, 2011 12630 12630 12630 0 -130.40(-1.02%)
May 10, 2011 12760 12760 12760 0 +75.70(+0.60%)
May 09, 2011 12685 12685 12685 0 +46.00(+0.36%)
May 06, 2011 12639 12639 12639 0 +54.50(+0.43%)
May 05, 2011 12584 12584 12584 0 -139.40(-1.10%)
May 04, 2011 12724 12724 12724 0 -83.90(-0.66%)
May 03, 2011 12808 12808 12808 0 +0.10(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.