Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dividend Growth Split Corp (TSX: DGS )

5.910 -0.010 (-0.17%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.050	9.140	9.020	9.100	7,375	+0.06(+0.66%)
Jun 29, 2011	9.020	9.080	8.980	9.040	19,816	+0.05(+0.56%)
Jun 28, 2011	9.100	9.100	8.940	8.990	12,432	-0.14(-1.53%)
Jun 27, 2011	9.000	9.130	8.990	9.130	19,627	+0.14(+1.56%)
Jun 24, 2011	9.000	9.090	8.900	8.990	5,348	-0.01(-0.11%)
Jun 23, 2011	9.150	9.150	8.980	9.000	32,955	-0.24(-2.60%)
Jun 22, 2011	9.160	9.240	9.100	9.240	15,439	+0.05(+0.54%)
Jun 21, 2011	9.120	9.200	9.120	9.190	14,186	+0.19(+2.11%)
Jun 20, 2011	9.050	9.060	9.000	9.000	16,454	-0.13(-1.42%)
Jun 17, 2011	9.060	9.130	9.000	9.130	9,861	+0.10(+1.11%)
Jun 16, 2011	9.110	9.200	9.030	9.030	7,955	-0.20(-2.17%)
Jun 15, 2011	9.190	9.230	9.150	9.230	25,768	+0.11(+1.21%)
Jun 14, 2011	8.900	9.250	8.900	9.120	21,508	+0.23(+2.59%)
Jun 13, 2011	9.000	9.000	8.800	8.890	17,851	-0.15(-1.66%)
Jun 10, 2011	9.150	9.150	8.920	9.040	16,017	-0.11(-1.20%)
Jun 09, 2011	9.250	9.250	9.010	9.150	12,940	-0.10(-1.08%)
Jun 08, 2011	9.190	9.250	9.160	9.250	8,359	+0.09(+0.98%)
Jun 07, 2011	9.200	9.200	9.100	9.160	7,270	+0.10(+1.10%)
Jun 06, 2011	9.200	9.200	9.060	9.060	8,658	-0.18(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dividend Growth Split Corp (TSX: DGS )

Historical Prices