Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 2.216 2.219 2.201 2.213 72,308 +0.02(+0.79%)
Jun 29, 2011 2.188 2.200 2.186 2.196 17,098 +0.02(+1.06%)
Jun 28, 2011 2.185 2.189 2.170 2.173 80,012 -0.01(-0.43%)
Jun 27, 2011 2.166 2.191 2.160 2.182 34,639 +0.04(+1.88%)
Jun 24, 2011 2.201 2.201 2.142 2.142 17,915 -0.06(-2.68%)
Jun 23, 2011 2.154 2.201 2.145 2.201 76,012 +0.02(+0.97%)
Jun 22, 2011 2.179 2.185 2.166 2.180 112,355 +0.00(+0.03%)
Jun 21, 2011 2.139 2.201 2.139 2.179 35,901 +0.05(+2.48%)
Jun 20, 2011 2.126 2.137 2.120 2.126 25,486 -0.01(-0.43%)
Jun 17, 2011 2.114 2.154 2.114 2.136 15,885 -0.00(-0.16%)
Jun 16, 2011 2.145 2.154 2.139 2.139 10,323 -0.00(-0.22%)
Jun 15, 2011 2.176 2.176 2.133 2.144 23,276 -0.04(-1.62%)
Jun 14, 2011 2.167 2.182 2.167 2.179 21,099 +0.02(+1.15%)
Jun 13, 2011 2.157 2.157 2.139 2.154 96,463 -0.00(-0.14%)
Jun 10, 2011 2.157 2.175 2.154 2.157 82,293 -0.05(-2.38%)
Jun 09, 2011 2.191 2.210 2.182 2.210 152,560 +0.05(+2.18%)
Jun 08, 2011 2.185 2.204 2.160 2.163 55,958 -0.03(-1.26%)
Jun 07, 2011 2.201 2.201 2.179 2.191 12,527 +0.01(+0.67%)
Jun 06, 2011 2.201 2.207 2.173 2.176 28,680 -0.03(-1.27%)
Jun 03, 2011 2.201 2.227 2.201 2.204 53,264 -0.03(-1.52%)
May 24, 2011 2.284 2.284 2.232 2.238 6,394 -0.02(-1.10%)
May 23, 2011 2.266 2.266 2.263 2.263 12,136 +0.01(+0.27%)
May 20, 2011 2.247 2.257 2.247 2.257 4,839 -0.02(-0.82%)
May 18, 2011 2.266 2.275 2.275 2.275 10,001 +0.03(+1.24%)
May 17, 2011 2.278 2.278 2.247 2.247 21,250 -0.03(-1.23%)
May 16, 2011 2.272 2.278 2.238 2.275 23,341 +0.01(+0.55%)
May 13, 2011 2.294 2.294 2.263 2.263 2,419 -0.02(-0.68%)
May 11, 2011 2.300 2.278 2.278 2.278 9,678 -0.01(-0.54%)
May 10, 2011 2.278 2.306 2.253 2.291 35,065 +0.03(+1.32%)
May 09, 2011 2.235 2.269 2.235 2.261 13,795 +0.02(+0.75%)
May 06, 2011 2.235 2.257 2.235 2.244 29,119 +0.01(+0.46%)
May 05, 2011 2.247 2.250 2.226 2.234 15,614 -0.02(-1.00%)
May 04, 2011 2.238 2.260 2.232 2.257 6,129 -0.01(-0.36%)
May 03, 2011 2.272 2.272 2.238 2.265 17,285 -0.04(-1.73%)
May 02, 2011 2.305 2.325 2.305 2.305 4,258 -0.00(-0.07%)
Apr 29, 2011 2.294 2.306 2.294 2.306 9,865 -0.00(-0.13%)
Apr 28, 2011 2.306 2.309 2.300 2.309 8,065 +0.00(+0.13%)
Apr 27, 2011 2.325 2.325 2.294 2.306 18,227 -0.01(-0.59%)
Apr 26, 2011 2.291 2.320 2.291 2.320 9,514 +0.04(+1.55%)
Apr 25, 2011 2.260 2.307 2.260 2.284 5,145 -0.02(-0.81%)
Apr 21, 2011 2.322 2.322 2.267 2.303 16,014 +0.01(+0.27%)
Apr 20, 2011 2.269 2.297 2.263 2.297 6,897 +0.03(+1.23%)
Apr 19, 2011 2.253 2.269 2.226 2.269 67,182 +0.03(+1.53%)
Apr 18, 2011 2.226 2.238 2.226 2.235 21,615 -0.04(-1.90%)
Apr 15, 2011 2.294 2.294 2.260 2.278 17,744 +0.00(+0.14%)
Apr 14, 2011 2.222 2.275 2.222 2.275 26,616 +0.03(+1.24%)
Apr 13, 2011 2.272 2.288 2.157 2.247 179,344 -0.04(-1.76%)
Apr 12, 2011 2.331 2.331 2.269 2.287 41,427 +0.01(+0.41%)
Apr 11, 2011 2.303 2.313 2.278 2.278 10,298 -0.02(-0.94%)
Apr 08, 2011 2.331 2.331 2.300 2.300 18,576 -0.02(-0.80%)
Apr 07, 2011 2.331 2.338 2.316 2.319 38,633 -0.02(-0.74%)
Apr 06, 2011 2.315 2.340 2.301 2.336 8,175 +0.01(+0.36%)
Apr 05, 2011 2.315 2.334 2.315 2.328 10,807 +0.02(+0.66%)
Apr 04, 2011 2.309 2.331 2.309 2.312 20,373 +0.00(+0.13%)
Apr 01, 2011 2.294 2.325 2.292 2.309 35,252 +0.02(+0.68%)
Mar 31, 2011 2.294 2.294 2.291 2.294 63,920 +0.00(+0.14%)
Mar 30, 2011 2.291 2.299 2.281 2.291 57,026 +0.02(+0.68%)
Mar 29, 2011 2.272 2.288 2.272 2.275 18,595 +0.02(+0.76%)
Mar 28, 2011 2.291 2.297 2.258 2.258 19,973 -0.03(-1.42%)
Mar 25, 2011 2.284 2.300 2.284 2.291 18,221 +0.02(+1.09%)
Mar 24, 2011 2.216 2.303 2.216 2.266 34,981 -0.02(-0.80%)
Mar 23, 2011 2.263 2.284 2.263 2.284 12,136 +0.02(+0.94%)
Mar 22, 2011 2.260 2.263 2.244 2.263 8,872 +0.01(+0.27%)
Mar 21, 2011 2.250 2.263 2.201 2.257 51,583 +0.06(+2.52%)
Mar 18, 2011 2.226 2.226 2.195 2.201 77,570 -0.01(-0.43%)
Mar 17, 2011 2.213 2.213 2.154 2.210 16,130 +0.01(+0.44%)
Mar 16, 2011 2.185 2.216 2.157 2.201 110,155 +0.00(+0.00%)
Mar 15, 2011 2.170 2.207 2.151 2.201 236,367 -0.01(-0.42%)
Mar 14, 2011 2.198 2.210 2.191 2.210 24,499 -0.01(-0.28%)
Mar 11, 2011 2.188 2.232 2.173 2.216 41,537 +0.02(+0.85%)
Mar 10, 2011 2.201 2.226 2.198 2.198 30,639 -0.04(-1.83%)
Mar 09, 2011 2.222 2.239 2.222 2.239 2,561 +0.01(+0.31%)
Mar 08, 2011 2.216 2.263 2.216 2.232 142,762 +0.02(+1.12%)
Mar 07, 2011 2.241 2.247 2.185 2.207 28,603 -0.03(-1.38%)
Mar 04, 2011 2.244 2.247 2.238 2.238 6,736 -0.01(-0.28%)
Mar 03, 2011 2.226 2.263 2.226 2.244 43,718 +0.03(+1.54%)
Mar 02, 2011 2.185 2.257 2.185 2.210 212,241 +0.00(+0.11%)
Mar 01, 2011 2.232 2.238 2.188 2.208 58,026 -0.02(-1.08%)
Feb 28, 2011 2.232 2.236 2.219 2.232 58,729 +0.00(+0.00%)
Feb 25, 2011 2.204 2.247 2.204 2.232 48,289 +0.03(+1.41%)
Feb 24, 2011 2.216 2.234 2.198 2.201 35,065 -0.03(-1.39%)
Feb 23, 2011 2.266 2.266 2.213 2.232 119,869 -0.04(-1.64%)
Feb 22, 2011 2.309 2.309 2.269 2.269 9,972 -0.04(-1.74%)
Feb 18, 2011 2.284 2.331 2.284 2.309 53,032 -0.03(-1.32%)
Feb 17, 2011 2.353 2.353 2.297 2.340 10,833 +0.02(+0.94%)
Feb 16, 2011 2.297 2.319 2.294 2.319 10,994 +0.02(+0.80%)
Feb 15, 2011 2.356 2.356 2.278 2.300 33,200 -0.02(-1.05%)
Feb 14, 2011 2.291 2.328 2.284 2.325 20,970 +0.04(+1.60%)
Feb 11, 2011 2.309 2.309 2.284 2.288 6,026 -0.02(-0.78%)
Feb 10, 2011 2.250 2.306 2.238 2.306 17,018 +0.03(+1.50%)
Feb 09, 2011 2.263 2.281 2.263 2.272 17,150 -0.04(-1.61%)
Feb 08, 2011 2.315 2.315 2.274 2.309 66,920 -0.01(-0.29%)
Feb 07, 2011 2.266 2.324 2.266 2.316 5,645 +0.01(+0.30%)
Feb 04, 2011 2.371 2.371 2.284 2.309 22,583 +0.01(+0.54%)
Feb 03, 2011 2.272 2.353 2.263 2.297 52,451 +0.03(+1.51%)
Feb 02, 2011 2.275 2.281 2.263 2.263 36,223 -0.02(-0.96%)
Feb 01, 2011 2.265 2.285 2.263 2.285 78,215 +0.03(+1.25%)
Jan 31, 2011 2.284 2.284 2.232 2.257 88,971 +0.01(+0.28%)
Jan 28, 2011 2.353 2.353 2.247 2.250 36,223 -0.03(-1.44%)
Jan 27, 2011 2.328 2.328 2.263 2.283 63,049 +0.01(+0.46%)
Jan 26, 2011 2.288 2.294 2.257 2.273 19,663 +0.01(+0.44%)
Jan 25, 2011 2.260 2.263 2.238 2.263 16,018 +0.00(+0.14%)
Jan 24, 2011 2.275 2.275 2.247 2.260 17,195 -0.02(-0.68%)
Jan 21, 2011 2.294 2.306 2.253 2.275 42,372 +0.01(+0.55%)
Jan 20, 2011 2.263 2.285 2.238 2.263 65,814 -0.02(-0.95%)
Jan 19, 2011 2.309 2.325 2.266 2.284 65,085 -0.06(-2.38%)
Jan 18, 2011 2.421 2.446 2.266 2.340 232,269 -0.09(-3.82%)
Jan 14, 2011 2.266 2.585 2.257 2.433 566,313 +0.17(+7.39%)
Jan 13, 2011 2.269 2.272 2.260 2.266 21,931 +0.00(+0.21%)
Jan 12, 2011 2.219 2.261 2.216 2.261 18,237 +0.01(+0.65%)
Jan 11, 2011 2.179 2.247 2.179 2.247 19,895 +0.02(+0.95%)
Jan 10, 2011 2.241 2.241 2.226 2.226 2,580 -0.02(-0.72%)
Jan 07, 2011 2.207 2.244 2.204 2.242 54,916 +0.02(+0.72%)
Jan 06, 2011 2.232 2.247 2.195 2.226 18,644 -0.02(-0.83%)
Jan 05, 2011 2.223 2.244 2.223 2.244 6,233 +0.02(+0.98%)
Jan 04, 2011 2.213 2.247 2.213 2.222 56,935 -0.01(-0.42%)
Jan 03, 2011 2.238 2.241 2.219 2.232 36,301 +0.01(+0.42%)
Dec 31, 2010 2.185 2.222 2.185 2.222 6,920 +0.04(+1.99%)
Dec 30, 2010 2.191 2.219 2.170 2.179 55,616 -0.03(-1.40%)
Dec 29, 2010 2.216 2.232 2.207 2.210 21,776 -0.01(-0.42%)
Dec 28, 2010 2.204 2.219 2.201 2.219 7,575 -0.00(-0.14%)
Dec 27, 2010 2.216 2.222 2.210 2.222 7,859 +0.00(+0.00%)
Dec 23, 2010 2.226 2.235 2.222 2.222 13,550 -0.01(-0.42%)
Dec 22, 2010 2.201 2.235 2.201 2.232 1,290 +0.02(+0.98%)
Dec 21, 2010 2.213 2.226 2.210 2.210 12,495 +0.04(+1.86%)
Dec 20, 2010 2.188 2.204 2.170 2.170 23,751 -0.02(-1.13%)
Dec 17, 2010 2.229 2.229 2.195 2.195 1,613 +0.02(+0.96%)
Dec 16, 2010 2.145 2.179 2.129 2.174 30,139 +0.01(+0.61%)
Dec 15, 2010 2.170 2.173 2.160 2.160 1,687 -0.03(-1.55%)
Dec 14, 2010 2.229 2.229 2.195 2.195 12,549 -0.01(-0.56%)
Dec 13, 2010 2.191 2.207 2.185 2.207 18,563 +0.01(+0.28%)
Dec 10, 2010 2.201 2.206 2.173 2.201 24,196 -0.02(-1.11%)
Dec 09, 2010 2.210 2.226 2.194 2.226 11,614 +0.02(+0.98%)
Dec 08, 2010 2.213 2.216 2.198 2.204 40,327 -0.02(-0.84%)
Dec 07, 2010 2.201 2.229 2.188 2.222 46,663 +0.04(+1.99%)
Dec 06, 2010 2.185 2.191 2.170 2.179 16,572 -0.02(-0.85%)
Dec 03, 2010 2.148 2.200 2.148 2.198 84,639 -0.00(-0.23%)
Dec 02, 2010 2.182 2.210 2.182 2.203 12,536 +0.03(+1.23%)
Dec 01, 2010 2.123 2.182 2.123 2.176 17,031 +0.05(+2.48%)
Nov 30, 2010 2.123 2.123 2.123 2.123 1,290 -0.02(-0.72%)
Nov 29, 2010 2.145 2.145 2.123 2.139 18,918 -0.01(-0.58%)
Nov 26, 2010 2.167 2.167 2.151 2.151 7,529 -0.02(-0.72%)
Nov 24, 2010 2.098 2.167 2.167 2.167 59,139 +0.06(+2.64%)
Nov 23, 2010 2.123 2.126 2.108 2.111 25,370 -0.03(-1.62%)
Nov 22, 2010 2.170 2.170 2.123 2.146 13,430 +0.00(+0.14%)
Nov 19, 2010 2.133 2.142 2.123 2.142 11,936 +0.01(+0.32%)
Nov 18, 2010 2.126 2.154 2.126 2.136 12,059 +0.02(+1.03%)
Nov 17, 2010 2.102 2.151 2.102 2.114 22,422 +0.01(+0.68%)
Nov 16, 2010 2.114 2.126 2.074 2.100 65,724 -0.02(-1.05%)
Nov 15, 2010 2.123 2.157 2.114 2.122 16,931 -0.00(-0.06%)
Nov 12, 2010 2.151 2.151 2.120 2.123 8,891 -0.05(-2.14%)
Nov 11, 2010 2.325 2.325 2.114 2.170 62,820 -0.01(-0.57%)
Nov 10, 2010 2.170 2.182 2.154 2.182 25,106 -0.00(-0.14%)
Nov 09, 2010 2.216 2.218 2.185 2.185 12,482 -0.02(-0.84%)
Nov 08, 2010 2.201 2.205 2.195 2.204 56,413 +0.01(+0.42%)
Nov 05, 2010 2.182 2.198 2.176 2.195 55,638 +0.02(+0.80%)
Nov 04, 2010 2.154 2.185 2.154 2.177 20,083 +0.03(+1.36%)
Nov 03, 2010 2.117 2.148 2.108 2.148 15,466 +0.02(+0.73%)
Nov 02, 2010 2.139 2.139 2.133 2.133 8,939 +0.02(+0.73%)
Nov 01, 2010 2.108 2.142 2.108 2.117 40,624 +0.01(+0.44%)
Oct 29, 2010 2.114 2.114 2.089 2.108 53,790 +0.00(+0.09%)
Oct 28, 2010 2.114 2.114 2.089 2.106 30,045 -0.00(-0.12%)
Oct 27, 2010 2.102 2.117 2.083 2.108 49,038 +0.02(+0.77%)
Oct 25, 2010 2.108 2.188 2.092 2.092 70,227 +0.02(+0.75%)
Oct 22, 2010 2.061 2.077 2.061 2.077 2,903 -0.00(-0.15%)
Oct 21, 2010 2.086 2.108 2.074 2.080 28,658 +0.02(+0.75%)
Oct 20, 2010 2.061 2.080 2.061 2.064 16,534 +0.02(+1.22%)
Oct 19, 2010 2.018 2.083 2.018 2.040 20,250 -0.07(-3.09%)
Oct 18, 2010 2.092 2.105 2.092 2.105 14,514 -0.01(-0.30%)
Oct 15, 2010 2.117 2.117 2.064 2.111 11,698 -0.02(-0.87%)
Oct 14, 2010 2.133 2.145 2.129 2.129 71,695 -0.00(-0.15%)
Oct 13, 2010 2.120 2.139 2.108 2.133 76,812 +0.01(+0.58%)
Oct 12, 2010 2.102 2.120 2.080 2.120 14,488 +0.02(+0.74%)
Oct 11, 2010 2.102 2.108 2.102 2.105 9,243 -0.00(-0.15%)
Oct 08, 2010 2.105 2.108 2.103 2.108 21,580 +0.03(+1.49%)
Oct 07, 2010 2.105 2.105 2.043 2.077 28,106 -0.02(-0.75%)
Oct 06, 2010 2.092 2.105 2.092 2.092 26,164 +0.01(+0.36%)
Oct 05, 2010 2.077 2.092 2.075 2.085 20,383 +0.04(+2.06%)
Oct 04, 2010 2.067 2.080 2.040 2.043 27,809 -0.01(-0.60%)
Oct 01, 2010 2.024 2.055 2.024 2.055 9,175 +0.02(+0.96%)
Sep 30, 2010 2.043 2.055 2.015 2.035 76,857 +0.01(+0.41%)
Sep 29, 2010 2.033 2.040 2.027 2.027 32,261 -0.01(-0.49%)
Sep 28, 2010 2.027 2.037 2.024 2.037 9,743 +0.01(+0.64%)
Sep 27, 2010 2.058 2.058 2.015 2.024 67,888 -0.01(-0.61%)
Sep 24, 2010 2.061 2.061 2.021 2.036 27,961 +0.00(+0.00%)
Sep 23, 2010 2.036 2.036 2.024 2.036 5,952 +0.02(+0.77%)
Sep 22, 2010 2.071 2.102 2.005 2.021 112,026 -0.08(-3.69%)
Sep 21, 2010 2.083 2.108 2.077 2.098 29,997 +0.02(+1.04%)
Sep 20, 2010 2.043 2.077 2.040 2.077 36,668 +0.05(+2.45%)
Sep 17, 2010 2.040 2.043 2.027 2.027 19,131 -0.01(-0.58%)
Sep 15, 2010 2.033 2.043 2.009 2.039 87,445 +0.02(+0.89%)
Sep 14, 2010 1.999 2.030 1.999 2.021 145,362 +0.03(+1.40%)
Sep 13, 2010 1.943 1.999 1.943 1.993 55,503 +0.03(+1.58%)
Sep 10, 2010 1.934 1.984 1.934 1.962 43,879 +0.01(+0.65%)
Sep 09, 2010 1.937 1.950 1.934 1.949 12,488 +0.03(+1.44%)
Sep 08, 2010 1.909 1.922 1.909 1.922 33,384 +0.01(+0.49%)
Sep 07, 2010 1.897 1.916 1.897 1.912 2,216 -0.00(-0.16%)
Sep 03, 2010 1.891 1.916 1.885 1.916 7,197 +0.03(+1.58%)
Sep 02, 2010 1.888 1.891 1.866 1.886 10,885 -0.00(-0.10%)
Sep 01, 2010 1.857 1.888 1.857 1.888 13,227 +0.06(+3.22%)
Aug 31, 2010 1.860 1.860 1.813 1.829 6,194 +0.01(+0.34%)
Aug 30, 2010 1.850 1.860 1.823 1.823 23,089 -0.02(-1.01%)
Aug 27, 2010 1.801 1.844 1.792 1.841 26,390 +0.03(+1.71%)
Aug 26, 2010 1.801 1.829 1.801 1.810 11,694 +0.01(+0.69%)
Aug 25, 2010 1.829 1.829 1.798 1.798 25,922 -0.03(-1.70%)
Aug 24, 2010 1.832 1.875 1.829 1.829 24,796 -0.03(-1.57%)
Aug 23, 2010 1.863 1.863 1.857 1.858 11,927 -0.00(-0.10%)
Aug 20, 2010 1.847 1.914 1.847 1.860 64,149 -0.02(-1.32%)
Aug 19, 2010 1.888 1.903 1.885 1.885 7,842 -0.03(-1.46%)
Aug 18, 2010 1.903 1.916 1.844 1.912 44,234 +0.01(+0.49%)
Aug 17, 2010 1.906 1.916 1.903 1.903 27,596 +0.03(+1.66%)
Aug 16, 2010 1.875 1.905 1.863 1.872 13,940 -0.02(-0.95%)
Aug 13, 2010 1.916 1.916 1.875 1.890 10,185 +0.01(+0.46%)
Aug 12, 2010 1.872 1.916 1.872 1.881 9,794 -0.03(-1.46%)
Aug 11, 2010 1.999 1.999 1.909 1.909 22,347 +0.00(+0.16%)
Aug 10, 2010 1.931 1.931 1.906 1.906 3,155 -0.02(-1.28%)
Aug 09, 2010 1.937 1.937 1.912 1.931 14,727 +0.02(+1.30%)
Aug 06, 2010 1.909 1.984 1.891 1.906 29,713 -0.03(-1.76%)
Aug 05, 2010 2.012 2.012 1.934 1.940 73,595 -0.01(-0.63%)
Aug 04, 2010 1.922 1.953 1.922 1.953 28,067 +0.01(+0.48%)
Aug 03, 2010 1.943 1.943 1.900 1.943 7,100 -0.01(-0.32%)
Aug 02, 2010 1.947 1.971 1.912 1.950 78,483 +0.07(+3.97%)
Jul 30, 2010 1.891 1.928 1.863 1.875 48,863 -0.04(-2.10%)
Jul 29, 2010 2.046 2.046 1.875 1.916 31,474 +0.00(+0.19%)
Jul 28, 2010 1.947 1.947 1.909 1.912 13,669 +0.01(+0.46%)
Jul 27, 2010 1.891 1.909 1.891 1.903 9,039 -0.01(-0.58%)
Jul 26, 2010 1.888 1.919 1.875 1.914 44,182 +0.02(+0.98%)
Jul 23, 2010 1.865 1.900 1.865 1.896 16,827 +0.01(+0.66%)
Jul 22, 2010 1.844 1.900 1.826 1.883 48,150 +0.07(+4.04%)
Jul 21, 2010 1.844 1.844 1.810 1.810 11,962 -0.01(-0.51%)
Jul 20, 2010 1.798 1.819 1.798 1.819 7,078 +0.03(+1.73%)
Jul 19, 2010 1.804 1.804 1.773 1.788 22,841 +0.00(+0.17%)
Jul 16, 2010 1.850 1.891 1.782 1.785 28,480 -0.06(-3.19%)
Jul 15, 2010 1.850 1.850 1.844 1.844 10,001 -0.02(-0.83%)
Jul 14, 2010 1.857 1.860 1.844 1.860 30,261 -0.01(-0.66%)
Jul 13, 2010 1.891 1.891 1.850 1.872 6,362 +0.02(+1.34%)
Jul 12, 2010 1.860 1.860 1.847 1.847 5,161 -0.01(-0.67%)
Jul 08, 2010 1.847 1.860 1.860 1.860 27,422 +0.03(+1.70%)
Jul 07, 2010 1.786 1.829 1.786 1.829 33,823 +0.05(+2.57%)
Jul 06, 2010 1.764 1.795 1.751 1.783 39,333 +0.03(+1.81%)
Jul 02, 2010 1.767 1.767 1.742 1.751 13,482 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.