Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.88 -0.57 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.604 8.703 8.574 8.703 21,078 +0.10(+1.15%)
Jun 29, 2011 8.456 8.614 8.456 8.604 5,745 +0.13(+1.54%)
Jun 28, 2011 8.446 8.544 8.392 8.473 2,818 +0.08(+0.92%)
Jun 27, 2011 8.712 8.712 8.396 8.396 11,892 -0.28(-3.19%)
Jun 24, 2011 8.218 8.673 8.218 8.673 15,918 +0.35(+4.15%)
Jun 23, 2011 8.169 8.386 8.149 8.327 6,218 +0.16(+1.93%)
Jun 22, 2011 8.199 8.307 8.159 8.169 2,733 -0.08(-0.96%)
Jun 21, 2011 8.149 8.248 7.991 8.248 1,595 +0.11(+1.33%)
Jun 20, 2011 8.080 8.298 8.080 8.139 4,170 +0.02(+0.24%)
Jun 17, 2011 8.120 8.120 7.907 8.120 6,480 +0.07(+0.85%)
Jun 16, 2011 8.100 8.100 8.021 8.051 1,505 -0.06(-0.72%)
Jun 15, 2011 8.297 8.317 7.942 8.110 5,365 -0.23(-2.73%)
Jun 14, 2011 8.120 8.446 8.120 8.337 13,451 +0.23(+2.80%)
Jun 13, 2011 7.804 8.179 7.478 8.110 49,673 +0.35(+4.45%)
Jun 10, 2011 8.149 8.218 7.191 7.764 63,534 -0.47(-5.76%)
Jun 09, 2011 8.732 8.880 8.051 8.238 117,120 -0.35(-4.03%)
Jun 08, 2011 8.594 8.604 8.456 8.584 96,062 -0.00(-0.06%)
Jun 07, 2011 8.594 8.653 8.465 8.589 30,573 -0.00(-0.06%)
Jun 06, 2011 8.604 8.643 8.495 8.594 9,212 +0.04(+0.43%)
Jun 03, 2011 8.535 8.673 8.416 8.557 10,718 -0.06(-0.65%)
May 24, 2011 8.574 8.623 8.544 8.614 3,188 +0.02(+0.23%)
May 23, 2011 8.535 8.643 8.396 8.594 7,613 -0.06(-0.68%)
May 20, 2011 8.673 8.693 8.554 8.653 6,596 -0.04(-0.45%)
May 19, 2011 8.772 8.772 8.623 8.693 4,420 +0.00(+0.00%)
May 18, 2011 8.742 8.742 8.693 8.693 1,113 +0.00(+0.00%)
May 17, 2011 8.742 8.742 8.604 8.693 4,353 +0.00(+0.00%)
May 16, 2011 8.722 8.880 8.653 8.693 5,887 +0.00(+0.00%)
May 13, 2011 8.633 8.969 8.584 8.693 4,859 +0.05(+0.57%)
May 12, 2011 8.693 8.693 8.525 8.643 47,677 -0.05(-0.57%)
May 11, 2011 8.722 8.940 8.633 8.693 40,740 +0.05(+0.59%)
May 10, 2011 8.594 8.870 8.594 8.641 35,683 +0.01(+0.11%)
May 09, 2011 8.594 8.643 8.525 8.631 27,171 +0.04(+0.44%)
May 06, 2011 8.544 8.683 8.515 8.594 4,494 +0.00(+0.00%)
May 05, 2011 8.683 8.683 8.505 8.594 9,556 +0.06(+0.69%)
May 04, 2011 8.594 8.614 8.505 8.535 3,997 +0.02(+0.23%)
May 03, 2011 8.544 8.594 8.479 8.515 10,530 +0.03(+0.35%)
May 02, 2011 8.495 8.614 8.475 8.485 11,542 -0.10(-1.15%)
Apr 29, 2011 8.396 8.614 8.367 8.584 15,667 +0.19(+2.24%)
Apr 28, 2011 8.396 8.456 8.367 8.396 5,436 -0.05(-0.64%)
Apr 27, 2011 8.416 8.495 8.396 8.451 3,275 +0.12(+1.48%)
Apr 26, 2011 8.515 8.525 8.327 8.327 1,214 +0.04(+0.48%)
Apr 25, 2011 8.485 8.485 8.258 8.288 4,150 -0.05(-0.59%)
Apr 21, 2011 8.456 8.456 8.238 8.337 3,570 -0.16(-1.86%)
Apr 20, 2011 8.446 8.623 8.209 8.495 6,946 +0.01(+0.12%)
Apr 19, 2011 8.515 8.525 8.120 8.485 13,995 +0.14(+1.66%)
Apr 18, 2011 8.367 8.367 8.209 8.347 6,904 -0.04(-0.47%)
Apr 15, 2011 8.367 8.386 8.121 8.386 2,830 +0.18(+2.17%)
Apr 14, 2011 8.258 8.396 8.031 8.209 26,328 -0.25(-2.95%)
Apr 13, 2011 8.396 8.485 8.238 8.458 12,790 +0.01(+0.15%)
Apr 12, 2011 8.604 8.693 8.159 8.446 26,449 -0.23(-2.62%)
Apr 11, 2011 8.870 9.028 8.614 8.673 20,976 -0.33(-3.62%)
Apr 08, 2011 9.058 9.335 8.801 8.999 76,818 -0.02(-0.22%)
Apr 07, 2011 8.890 9.078 8.880 9.019 19,335 +0.21(+2.35%)
Apr 06, 2011 8.880 8.890 8.811 8.811 6,137 -0.06(-0.67%)
Apr 05, 2011 8.861 8.880 8.742 8.870 3,064 +0.04(+0.45%)
Apr 04, 2011 8.831 8.841 8.742 8.831 5,132 +0.09(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.