Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 12414 12414 12414 0 +152.90(+1.25%)
Jun 29, 2011 12261 12261 12261 0 +72.70(+0.60%)
Jun 28, 2011 12189 12189 12189 0 +145.10(+1.20%)
Jun 27, 2011 12044 12044 12044 0 +109.00(+0.91%)
Jun 24, 2011 11935 11935 11935 0 -115.40(-0.96%)
Jun 23, 2011 12050 12050 12050 0 -59.70(-0.49%)
Jun 22, 2011 12110 12110 12110 0 -80.30(-0.66%)
Jun 21, 2011 12190 12190 12190 0 +109.60(+0.91%)
Jun 20, 2011 12080 12080 12080 0 +76.00(+0.63%)
Jun 17, 2011 12004 12004 12004 0 +42.90(+0.36%)
Jun 16, 2011 11962 11962 11962 0 +64.20(+0.54%)
Jun 15, 2011 11897 11897 11897 0 -178.80(-1.48%)
Jun 14, 2011 12076 12076 12076 0 +123.10(+1.03%)
Jun 13, 2011 11953 11953 11953 0 +1.10(+0.01%)
Jun 10, 2011 11952 11952 11952 0 -172.50(-1.42%)
Jun 09, 2011 12124 12124 12124 0 +75.50(+0.63%)
Jun 08, 2011 12049 12049 12049 0 -21.90(-0.18%)
Jun 07, 2011 12071 12071 12071 0 -19.20(-0.16%)
Jun 06, 2011 12090 12090 12090 0 -61.30(-0.50%)
Jun 03, 2011 12151 12151 12151 0 -204.90(-1.66%)
May 24, 2011 12356 12356 12356 0 -25.10(-0.20%)
May 23, 2011 12381 12381 12381 0 -130.70(-1.04%)
May 20, 2011 12512 12512 12512 0 -93.30(-0.74%)
May 19, 2011 12605 12605 12605 0 +45.10(+0.36%)
May 18, 2011 12560 12560 12560 0 +80.60(+0.65%)
May 17, 2011 12480 12480 12480 0 -68.80(-0.55%)
May 16, 2011 12548 12548 12548 0 -47.40(-0.38%)
May 13, 2011 12596 12596 12596 0 -100.10(-0.79%)
May 12, 2011 12696 12696 12696 0 +65.90(+0.52%)
May 11, 2011 12630 12630 12630 0 -130.40(-1.02%)
May 10, 2011 12760 12760 12760 0 +75.70(+0.60%)
May 09, 2011 12685 12685 12685 0 +46.00(+0.36%)
May 06, 2011 12639 12639 12639 0 +54.50(+0.43%)
May 05, 2011 12584 12584 12584 0 -139.40(-1.10%)
May 04, 2011 12724 12724 12724 0 -83.90(-0.66%)
May 03, 2011 12808 12808 12808 0 +0.10(+0.00%)
May 02, 2011 12807 12807 12807 0 -3.10(-0.02%)
Apr 29, 2011 12764 12833 12751 12810 378,619,520 +47.20(+0.37%)
Apr 28, 2011 12763 12763 12763 0 +72.30(+0.57%)
Apr 27, 2011 12691 12691 12691 0 +95.60(+0.76%)
Apr 26, 2011 12595 12595 12595 0 +115.50(+0.93%)
Apr 25, 2011 12480 12480 12480 0 -26.10(-0.21%)
Apr 21, 2011 12506 12506 12506 0 +52.50(+0.42%)
Apr 20, 2011 12454 12454 12454 0 +186.70(+1.52%)
Apr 19, 2011 12267 12267 12267 0 +65.20(+0.53%)
Apr 18, 2011 12202 12202 12202 0 -140.20(-1.14%)
Apr 15, 2011 12342 12342 12342 0 +56.60(+0.46%)
Apr 14, 2011 12285 12285 12285 0 +14.20(+0.12%)
Apr 13, 2011 12271 12271 12271 0 +7.40(+0.06%)
Apr 12, 2011 12264 12264 12264 0 -117.50(-0.95%)
Apr 11, 2011 12381 12381 12381 0 +1.10(+0.01%)
Apr 08, 2011 12380 12380 12380 0 -29.50(-0.24%)
Apr 07, 2011 12410 12410 12410 0 -17.30(-0.14%)
Apr 06, 2011 12427 12427 12427 0 +32.90(+0.27%)
Apr 05, 2011 12394 12394 12394 0 -6.10(-0.05%)
Apr 04, 2011 12400 12400 12400 0 +23.30(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.