Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Plug Power Inc (NQ: PLUG )

2.710 -0.020 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.340	2.340	2.210	2.220	186,359	-0.05(-2.20%)
Jun 29, 2011	2.340	2.340	2.220	2.270	302,706	-0.01(-0.44%)
Jun 28, 2011	2.400	2.400	2.230	2.280	519,777	+0.01(+0.44%)
Jun 27, 2011	2.340	2.360	2.240	2.270	222,460	-0.03(-1.30%)
Jun 24, 2011	2.270	2.350	2.200	2.300	182,308	+0.05(+2.22%)
Jun 23, 2011	2.290	2.290	2.130	2.250	147,522	-0.04(-1.75%)
Jun 22, 2011	2.440	2.460	2.290	2.290	335,187	-0.12(-4.98%)
Jun 21, 2011	2.350	2.420	2.250	2.410	728,721	+0.09(+3.88%)
Jun 20, 2011	2.280	2.360	2.110	2.320	330,744	-0.02(-0.85%)
Jun 17, 2011	2.320	2.350	2.250	2.340	251,484	+0.05(+2.18%)
Jun 16, 2011	2.220	2.310	2.220	2.290	103,142	+0.07(+3.15%)
Jun 15, 2011	2.280	2.280	2.220	2.220	89,196	-0.06(-2.63%)
Jun 14, 2011	2.290	2.320	2.220	2.280	148,990	+0.03(+1.33%)
Jun 13, 2011	2.200	2.350	2.160	2.250	486,450	+0.05(+2.27%)
Jun 10, 2011	2.260	2.340	2.100	2.200	704,121	+0.00(+0.00%)
Jun 09, 2011	2.010	2.250	1.910	2.200	713,474	+0.20(+10.00%)
Jun 08, 2011	2.150	2.200	1.990	2.000	613,616	-0.18(-8.26%)
Jun 07, 2011	2.280	2.320	2.180	2.180	225,417	-0.10(-4.39%)
Jun 06, 2011	2.305	2.350	2.280	2.280	221,997	-0.06(-2.56%)
Jun 03, 2011	2.340	2.400	2.240	2.340	472,885	-0.51(-17.89%)
May 24, 2011	3.260	3.260	2.750	2.850	716,143	-0.39(-12.04%)
May 23, 2011	3.900	3.900	3.120	3.240	320,154	-0.58(-15.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Plug Power Inc (NQ: PLUG )

Historical Prices