Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 5.853 5.905 5.794 5.832 126,691 -0.04(-0.75%)
Jul 28, 2011 5.888 5.964 5.841 5.876 75,984 +0.00(+0.00%)
Jul 27, 2011 5.969 6.010 5.853 5.876 120,507 -0.15(-2.43%)
Jul 26, 2011 6.069 6.069 6.022 6.022 69,203 -0.04(-0.58%)
Jul 25, 2011 6.063 6.075 6.028 6.057 96,156 -0.02(-0.38%)
Jul 22, 2011 6.075 6.081 6.057 6.081 119,480 +0.01(+0.19%)
Jul 21, 2011 6.075 6.110 6.051 6.069 96,510 +0.03(+0.48%)
Jul 20, 2011 6.005 6.040 6.005 6.040 47,245 +0.05(+0.78%)
Jul 19, 2011 5.940 6.045 5.940 5.993 91,246 +0.03(+0.49%)
Jul 18, 2011 6.005 6.022 5.946 5.964 65,807 -0.05(-0.87%)
Jul 15, 2011 6.022 6.066 6.010 6.016 111,833 -0.04(-0.58%)
Jul 14, 2011 6.133 6.180 6.051 6.051 73,261 -0.09(-1.52%)
Jul 13, 2011 6.162 6.180 6.116 6.145 60,269 +0.02(+0.26%)
Jul 12, 2011 6.071 6.135 6.071 6.129 57,149 +0.04(+0.58%)
Jul 11, 2011 6.077 6.117 6.077 6.094 59,042 +0.03(+0.57%)
Jul 08, 2011 6.042 6.094 6.036 6.059 67,570 +0.02(+0.39%)
Jul 07, 2011 6.077 6.112 6.024 6.036 109,319 -0.01(-0.10%)
Jul 06, 2011 6.019 6.065 6.019 6.042 72,198 -0.01(-0.10%)
Jul 05, 2011 5.990 6.065 5.990 6.048 64,179 +0.08(+1.27%)
Jul 01, 2011 5.978 5.990 5.949 5.972 84,057 +0.02(+0.39%)
Jun 30, 2011 6.036 6.036 5.931 5.949 87,487 -0.06(-1.06%)
Jun 29, 2011 6.065 6.065 5.992 6.013 42,310 -0.03(-0.48%)
Jun 28, 2011 6.071 6.083 6.001 6.042 97,033 +0.00(+0.00%)
Jun 27, 2011 6.065 6.065 6.024 6.042 54,795 +0.00(+0.03%)
Jun 24, 2011 6.071 6.077 6.013 6.040 62,937 -0.04(-0.60%)
Jun 23, 2011 5.990 6.077 5.990 6.077 69,111 +0.05(+0.77%)
Jun 22, 2011 6.019 6.065 6.001 6.030 81,417 +0.02(+0.39%)
Jun 21, 2011 5.995 6.013 5.978 6.007 32,278 +0.05(+0.78%)
Jun 20, 2011 5.966 5.972 5.955 5.960 74,967 -0.01(-0.19%)
Jun 17, 2011 5.966 5.972 5.949 5.972 42,769 +0.05(+0.79%)
Jun 16, 2011 5.949 5.990 5.926 5.926 55,545 +0.00(+0.00%)
Jun 15, 2011 5.920 5.966 5.920 5.926 33,125 -0.01(-0.10%)
Jun 14, 2011 5.972 5.972 5.914 5.931 57,398 +0.01(+0.10%)
Jun 13, 2011 5.972 5.972 5.914 5.926 57,024 -0.02(-0.32%)
Jun 10, 2011 5.922 5.968 5.922 5.945 80,470 -0.01(-0.10%)
Jun 09, 2011 5.939 5.951 5.927 5.951 49,249 +0.01(+0.10%)
Jun 08, 2011 5.922 5.956 5.922 5.945 47,192 -0.01(-0.19%)
Jun 07, 2011 5.951 5.968 5.939 5.956 63,446 +0.03(+0.59%)
Jun 06, 2011 5.951 5.962 5.922 5.922 72,910 +0.01(+0.10%)
Jun 03, 2011 5.939 5.974 5.916 5.916 74,037 +0.08(+1.39%)
May 24, 2011 5.846 5.852 5.818 5.835 99,751 -0.01(-0.10%)
May 23, 2011 5.806 5.841 5.786 5.841 151,951 +0.05(+0.90%)
May 20, 2011 5.858 5.858 5.789 5.789 105,932 -0.04(-0.69%)
May 19, 2011 5.858 5.858 5.812 5.829 61,172 +0.01(+0.10%)
May 18, 2011 5.852 5.881 5.823 5.823 155,513 -0.02(-0.40%)
May 17, 2011 5.823 5.852 5.818 5.846 50,181 +0.03(+0.60%)
May 16, 2011 5.846 5.852 5.812 5.812 45,975 -0.02(-0.30%)
May 13, 2011 5.823 5.852 5.806 5.829 128,704 +0.00(+0.00%)
May 12, 2011 5.789 5.835 5.777 5.829 75,670 +0.06(+0.97%)
May 11, 2011 5.790 5.790 5.721 5.773 65,427 +0.00(+0.00%)
May 10, 2011 5.785 5.785 5.739 5.773 74,564 +0.02(+0.30%)
May 09, 2011 5.756 5.785 5.721 5.756 126,665 +0.01(+0.20%)
May 06, 2011 5.750 5.773 5.739 5.744 115,298 -0.01(-0.10%)
May 05, 2011 5.744 5.785 5.739 5.750 114,928 +0.01(+0.20%)
May 04, 2011 5.767 5.779 5.733 5.739 114,985 +0.01(+0.20%)
May 03, 2011 5.773 5.785 5.721 5.727 105,030 -0.05(-0.80%)
May 02, 2011 5.746 5.773 5.746 5.773 96,804 +0.03(+0.50%)
Apr 29, 2011 5.762 5.762 5.704 5.744 78,766 +0.00(+0.00%)
Apr 28, 2011 5.687 5.744 5.681 5.744 166,267 +0.06(+1.01%)
Apr 27, 2011 5.595 5.687 5.578 5.687 368,596 +0.13(+2.38%)
Apr 26, 2011 5.601 5.618 5.543 5.555 153,942 -0.03(-0.62%)
Apr 25, 2011 5.595 5.612 5.572 5.589 87,149 +0.02(+0.31%)
Apr 21, 2011 5.612 5.612 5.572 5.572 36,175 -0.02(-0.31%)
Apr 20, 2011 5.583 5.601 5.560 5.589 75,853 +0.03(+0.62%)
Apr 19, 2011 5.555 5.572 5.543 5.555 80,625 +0.01(+0.10%)
Apr 18, 2011 5.549 5.555 5.532 5.549 65,305 -0.01(-0.10%)
Apr 15, 2011 5.572 5.572 5.526 5.555 103,117 -0.01(-0.10%)
Apr 14, 2011 5.578 5.578 5.549 5.560 53,464 +0.00(+0.00%)
Apr 13, 2011 5.589 5.606 5.532 5.560 114,964 -0.03(-0.55%)
Apr 12, 2011 5.562 5.591 5.556 5.591 129,320 +0.03(+0.49%)
Apr 11, 2011 5.608 5.608 5.545 5.563 116,698 -0.05(-0.90%)
Apr 08, 2011 5.614 5.619 5.591 5.614 54,402 +0.01(+0.10%)
Apr 07, 2011 5.636 5.636 5.608 5.608 62,641 -0.01(-0.20%)
Apr 06, 2011 5.602 5.631 5.591 5.619 77,131 +0.01(+0.10%)
Apr 05, 2011 5.625 5.625 5.591 5.614 88,149 -0.01(-0.20%)
Apr 04, 2011 5.585 5.625 5.585 5.625 68,104 -0.02(-0.40%)
Apr 01, 2011 5.625 5.648 5.591 5.648 58,338 +0.07(+1.23%)
Mar 31, 2011 5.602 5.602 5.562 5.579 120,771 -0.03(-0.61%)
Mar 30, 2011 5.631 5.636 5.608 5.614 53,873 +0.01(+0.20%)
Mar 29, 2011 5.648 5.654 5.596 5.602 89,103 -0.05(-0.81%)
Mar 28, 2011 5.631 5.665 5.625 5.648 45,025 +0.02(+0.41%)
Mar 25, 2011 5.665 5.665 5.614 5.625 62,627 -0.04(-0.71%)
Mar 24, 2011 5.654 5.694 5.654 5.665 50,334 -0.01(-0.20%)
Mar 23, 2011 5.619 5.699 5.613 5.676 68,134 +0.06(+1.02%)
Mar 22, 2011 5.602 5.619 5.556 5.619 108,809 -0.01(-0.10%)
Mar 21, 2011 5.636 5.642 5.591 5.625 97,493 -0.02(-0.40%)
Mar 18, 2011 5.694 5.694 5.636 5.648 68,800 +0.01(+0.10%)
Mar 17, 2011 5.631 5.642 5.608 5.642 51,195 +0.02(+0.30%)
Mar 16, 2011 5.631 5.659 5.591 5.625 102,270 -0.01(-0.20%)
Mar 15, 2011 5.619 5.636 5.614 5.636 79,258 +0.02(+0.31%)
Mar 14, 2011 5.619 5.636 5.619 5.619 36,301 -0.02(-0.30%)
Mar 11, 2011 5.642 5.671 5.619 5.636 91,134 -0.02(-0.33%)
Mar 10, 2011 5.661 5.672 5.616 5.655 83,627 -0.05(-0.80%)
Mar 09, 2011 5.718 5.724 5.661 5.701 76,549 -0.04(-0.69%)
Mar 08, 2011 5.718 5.741 5.689 5.741 81,908 +0.03(+0.50%)
Mar 07, 2011 5.701 5.712 5.661 5.712 63,804 +0.03(+0.50%)
Mar 04, 2011 5.667 5.701 5.661 5.684 95,260 -0.01(-0.10%)
Mar 03, 2011 5.706 5.706 5.667 5.689 70,247 +0.01(+0.20%)
Mar 02, 2011 5.638 5.684 5.638 5.678 83,335 +0.03(+0.50%)
Mar 01, 2011 5.650 5.673 5.638 5.650 67,618 +0.01(+0.10%)
Feb 28, 2011 5.604 5.650 5.593 5.644 94,279 +0.03(+0.61%)
Feb 25, 2011 5.576 5.627 5.564 5.610 118,903 +0.03(+0.61%)
Feb 24, 2011 5.598 5.616 5.519 5.576 169,581 +0.01(+0.10%)
Feb 23, 2011 5.570 5.684 5.564 5.570 134,352 -0.01(-0.10%)
Feb 22, 2011 5.718 5.718 5.570 5.576 200,948 -0.16(-2.77%)
Feb 18, 2011 5.724 5.735 5.706 5.735 79,774 -0.01(-0.10%)
Feb 17, 2011 5.724 5.741 5.695 5.741 68,444 +0.05(+0.90%)
Feb 16, 2011 5.672 5.712 5.661 5.689 43,555 +0.04(+0.70%)
Feb 15, 2011 5.667 5.667 5.604 5.650 108,634 +0.01(+0.10%)
Feb 14, 2011 5.667 5.678 5.633 5.644 66,760 -0.03(-0.60%)
Feb 11, 2011 5.650 5.729 5.627 5.678 70,752 +0.04(+0.68%)
Feb 10, 2011 5.657 5.663 5.623 5.640 90,055 -0.02(-0.30%)
Feb 09, 2011 5.691 5.702 5.651 5.657 112,252 -0.03(-0.60%)
Feb 08, 2011 5.691 5.725 5.651 5.691 66,784 -0.03(-0.59%)
Feb 07, 2011 5.691 5.753 5.691 5.725 45,041 +0.03(+0.50%)
Feb 04, 2011 5.651 5.702 5.651 5.697 86,509 +0.02(+0.40%)
Feb 03, 2011 5.719 5.747 5.657 5.674 113,908 -0.05(-0.79%)
Feb 02, 2011 5.764 5.781 5.708 5.719 97,434 -0.02(-0.30%)
Feb 01, 2011 5.708 5.815 5.663 5.736 159,765 +0.05(+0.79%)
Jan 31, 2011 5.708 5.719 5.663 5.691 100,231 -0.01(-0.20%)
Jan 28, 2011 5.736 5.753 5.651 5.702 89,929 +0.01(+0.10%)
Jan 27, 2011 5.736 5.759 5.663 5.697 134,333 -0.07(-1.27%)
Jan 26, 2011 5.793 5.826 5.764 5.770 95,022 -0.02(-0.29%)
Jan 25, 2011 5.872 5.872 5.764 5.787 224,744 -0.06(-0.97%)
Jan 24, 2011 5.691 5.843 5.685 5.843 120,834 +0.18(+3.19%)
Jan 21, 2011 5.646 5.685 5.612 5.663 101,944 +0.06(+1.01%)
Jan 20, 2011 5.516 5.606 5.465 5.606 130,977 +0.11(+2.06%)
Jan 19, 2011 5.561 5.570 5.476 5.493 214,083 -0.10(-1.72%)
Jan 18, 2011 5.510 5.595 5.476 5.589 180,891 +0.06(+1.12%)
Jan 14, 2011 5.516 5.550 5.476 5.527 481,008 +0.01(+0.10%)
Jan 13, 2011 5.567 5.573 5.516 5.521 367,211 -0.06(-1.01%)
Jan 12, 2011 5.680 5.680 5.578 5.578 211,730 -0.10(-1.82%)
Jan 11, 2011 5.721 5.721 5.670 5.681 106,964 -0.03(-0.50%)
Jan 10, 2011 5.782 5.782 5.698 5.710 127,480 -0.07(-1.16%)
Jan 07, 2011 5.754 5.799 5.729 5.777 83,008 +0.01(+0.21%)
Jan 06, 2011 5.777 5.805 5.681 5.764 214,324 -0.01(-0.21%)
Jan 05, 2011 5.805 5.805 5.732 5.777 140,030 -0.02(-0.29%)
Jan 04, 2011 5.844 5.844 5.788 5.794 94,473 +0.01(+0.10%)
Jan 03, 2011 5.855 5.867 5.788 5.788 134,428 -0.08(-1.44%)
Dec 31, 2010 5.827 5.872 5.789 5.872 85,407 +0.07(+1.16%)
Dec 30, 2010 5.844 5.844 5.766 5.805 189,953 -0.03(-0.48%)
Dec 29, 2010 5.816 5.872 5.777 5.833 144,083 -0.01(-0.19%)
Dec 28, 2010 5.816 5.855 5.760 5.844 142,863 +0.02(+0.39%)
Dec 27, 2010 5.889 5.889 5.749 5.822 190,901 -0.01(-0.19%)
Dec 23, 2010 5.726 5.833 5.659 5.833 531,808 +0.24(+4.32%)
Dec 22, 2010 5.507 5.591 5.501 5.591 322,810 +0.17(+3.22%)
Dec 21, 2010 5.513 5.513 5.350 5.417 320,498 -0.07(-1.33%)
Dec 20, 2010 5.648 5.659 5.451 5.490 259,383 -0.20(-3.55%)
Dec 17, 2010 5.698 5.754 5.636 5.692 243,720 -0.01(-0.10%)
Dec 16, 2010 5.558 5.710 5.555 5.698 174,506 +0.15(+2.74%)
Dec 15, 2010 5.507 5.546 5.445 5.546 195,092 +0.02(+0.30%)
Dec 14, 2010 5.563 5.591 5.473 5.530 229,882 -0.07(-1.30%)
Dec 13, 2010 5.591 5.653 5.535 5.603 182,016 +0.03(+0.57%)
Dec 10, 2010 5.604 5.621 5.554 5.571 169,960 -0.06(-1.09%)
Dec 09, 2010 5.587 5.671 5.548 5.632 190,322 -0.01(-0.10%)
Dec 08, 2010 5.677 5.710 5.531 5.638 231,168 -0.07(-1.27%)
Dec 07, 2010 5.917 5.917 5.654 5.710 179,281 -0.19(-3.22%)
Dec 06, 2010 6.006 6.006 5.861 5.900 96,261 -0.03(-0.47%)
Dec 03, 2010 6.051 6.101 5.900 5.928 149,479 -0.07(-1.12%)
Dec 02, 2010 6.118 6.129 5.962 5.995 122,967 -0.20(-3.16%)
Dec 01, 2010 6.342 6.353 6.174 6.191 111,491 -0.07(-1.07%)
Nov 30, 2010 6.207 6.342 6.207 6.258 78,225 +0.04(+0.58%)
Nov 29, 2010 6.241 6.252 6.157 6.221 69,790 -0.00(-0.04%)
Nov 26, 2010 6.168 6.241 6.140 6.224 71,581 +0.11(+1.83%)
Nov 24, 2010 6.196 6.113 6.113 6.113 123,329 +0.00(+0.00%)
Nov 23, 2010 6.051 6.163 6.029 6.113 156,635 +0.01(+0.09%)
Nov 22, 2010 5.950 6.135 5.950 6.107 98,222 +0.11(+1.77%)
Nov 19, 2010 5.923 6.001 5.850 6.001 184,990 +0.12(+1.99%)
Nov 18, 2010 5.906 5.917 5.733 5.883 198,303 -0.01(-0.19%)
Nov 17, 2010 5.794 5.895 5.671 5.895 168,925 +0.14(+2.43%)
Nov 16, 2010 5.587 5.822 5.381 5.755 461,986 +0.16(+2.79%)
Nov 15, 2010 6.018 6.018 5.565 5.598 304,345 -0.36(-6.09%)
Nov 12, 2010 5.755 5.978 5.749 5.962 277,673 +0.16(+2.79%)
Nov 11, 2010 5.973 5.973 5.727 5.800 279,377 -0.19(-3.17%)
Nov 10, 2010 6.224 6.224 5.962 5.990 248,278 -0.23(-3.62%)
Nov 09, 2010 6.281 6.284 6.176 6.215 123,995 -0.04(-0.71%)
Nov 08, 2010 6.309 6.320 6.254 6.259 31,598 -0.06(-0.88%)
Nov 05, 2010 6.287 6.332 6.287 6.315 85,232 +0.03(+0.44%)
Nov 04, 2010 6.298 6.326 6.281 6.287 69,088 -0.02(-0.35%)
Nov 03, 2010 6.281 6.320 6.276 6.309 73,089 +0.03(+0.53%)
Nov 02, 2010 6.231 6.276 6.231 6.276 78,030 +0.04(+0.62%)
Nov 01, 2010 6.276 6.287 6.215 6.237 56,695 -0.03(-0.44%)
Oct 29, 2010 6.220 6.265 6.204 6.265 41,059 +0.05(+0.81%)
Oct 28, 2010 6.287 6.287 6.193 6.215 135,593 -0.06(-0.89%)
Oct 27, 2010 6.298 6.298 6.259 6.270 64,641 -0.01(-0.09%)
Oct 25, 2010 6.281 6.287 6.248 6.276 53,219 +0.02(+0.27%)
Oct 22, 2010 6.276 6.287 6.243 6.259 61,838 +0.00(+0.00%)
Oct 21, 2010 6.254 6.259 6.243 6.259 64,092 +0.00(+0.00%)
Oct 20, 2010 6.215 6.259 6.193 6.259 67,354 +0.07(+1.08%)
Oct 19, 2010 6.198 6.209 6.165 6.193 95,786 -0.01(-0.18%)
Oct 18, 2010 6.187 6.204 6.170 6.204 45,457 +0.03(+0.45%)
Oct 15, 2010 6.243 6.243 6.176 6.176 105,979 -0.06(-0.89%)
Oct 14, 2010 6.265 6.265 6.220 6.231 70,502 -0.02(-0.27%)
Oct 13, 2010 6.326 6.326 6.226 6.248 198,948 -0.09(-1.43%)
Oct 12, 2010 6.294 6.339 6.278 6.339 74,539 +0.05(+0.79%)
Oct 11, 2010 6.272 6.289 6.250 6.289 71,809 +0.01(+0.18%)
Oct 08, 2010 6.278 6.289 6.245 6.278 107,147 +0.01(+0.18%)
Oct 07, 2010 6.267 6.283 6.228 6.267 56,780 +0.00(+0.00%)
Oct 06, 2010 6.272 6.289 6.250 6.267 72,955 -0.03(-0.53%)
Oct 05, 2010 6.306 6.317 6.272 6.300 64,698 +0.00(+0.00%)
Oct 04, 2010 6.344 6.344 6.283 6.300 75,343 -0.04(-0.70%)
Oct 01, 2010 6.344 6.350 6.294 6.344 148,480 +0.03(+0.53%)
Sep 30, 2010 6.300 6.317 6.272 6.311 54,073 +0.02(+0.26%)
Sep 29, 2010 6.289 6.306 6.261 6.294 89,648 +0.01(+0.09%)
Sep 28, 2010 6.223 6.289 6.223 6.289 101,331 +0.07(+1.16%)
Sep 27, 2010 6.245 6.250 6.200 6.217 139,715 -0.01(-0.09%)
Sep 24, 2010 6.317 6.317 6.223 6.223 140,941 -0.06(-0.88%)
Sep 23, 2010 6.272 6.294 6.256 6.278 64,015 +0.02(+0.35%)
Sep 22, 2010 6.272 6.306 6.250 6.256 106,946 -0.01(-0.18%)
Sep 21, 2010 6.250 6.267 6.228 6.267 101,560 +0.04(+0.71%)
Sep 20, 2010 6.234 6.272 6.173 6.223 284,359 +0.00(+0.00%)
Sep 17, 2010 6.223 6.223 6.173 6.223 46,959 +0.09(+1.53%)
Sep 15, 2010 6.306 6.306 6.129 6.129 134,372 -0.18(-2.81%)
Sep 14, 2010 6.361 6.366 6.278 6.306 167,111 -0.04(-0.61%)
Sep 13, 2010 6.405 6.427 6.339 6.344 123,075 -0.06(-0.89%)
Sep 10, 2010 6.429 6.449 6.390 6.401 175,601 +0.00(+0.00%)
Sep 09, 2010 6.352 6.407 6.346 6.401 78,632 +0.02(+0.35%)
Sep 08, 2010 6.363 6.385 6.333 6.379 83,402 +0.04(+0.61%)
Sep 07, 2010 6.291 6.346 6.291 6.341 71,321 +0.05(+0.79%)
Sep 03, 2010 6.313 6.341 6.291 6.291 143,870 -0.03(-0.44%)
Sep 02, 2010 6.379 6.395 6.319 6.319 125,779 -0.05(-0.78%)
Sep 01, 2010 6.374 6.429 6.368 6.368 125,409 +0.00(+0.00%)
Aug 31, 2010 6.357 6.423 6.352 6.368 124,873 -0.02(-0.26%)
Aug 30, 2010 6.341 6.385 6.335 6.385 125,663 +0.02(+0.35%)
Aug 27, 2010 6.363 6.418 6.330 6.363 163,606 +0.03(+0.52%)
Aug 26, 2010 6.308 6.330 6.275 6.330 99,095 +0.02(+0.35%)
Aug 25, 2010 6.253 6.308 6.253 6.308 123,883 +0.01(+0.17%)
Aug 24, 2010 6.291 6.313 6.247 6.297 121,066 -0.01(-0.09%)
Aug 23, 2010 6.275 6.319 6.269 6.302 111,241 +0.04(+0.62%)
Aug 20, 2010 6.236 6.275 6.236 6.264 100,925 +0.02(+0.26%)
Aug 19, 2010 6.330 6.330 6.247 6.247 79,980 -0.04(-0.61%)
Aug 18, 2010 6.368 6.368 6.264 6.286 96,359 -0.01(-0.17%)
Aug 17, 2010 6.264 6.308 6.264 6.297 77,597 +0.02(+0.26%)
Aug 16, 2010 6.264 6.297 6.236 6.280 93,358 +0.03(+0.44%)
Aug 13, 2010 6.253 6.291 6.247 6.253 60,400 -0.01(-0.18%)
Aug 12, 2010 6.236 6.269 6.203 6.264 49,236 +0.04(+0.68%)
Aug 11, 2010 6.210 6.232 6.199 6.221 51,482 -0.01(-0.18%)
Aug 10, 2010 6.232 6.249 6.205 6.232 85,245 +0.01(+0.18%)
Aug 09, 2010 6.254 6.254 6.194 6.221 76,810 -0.01(-0.09%)
Aug 06, 2010 6.227 6.269 6.205 6.227 96,902 -0.05(-0.79%)
Aug 05, 2010 6.260 6.281 6.227 6.276 113,968 +0.03(+0.53%)
Aug 04, 2010 6.216 6.249 6.205 6.243 108,135 +0.05(+0.80%)
Aug 03, 2010 6.145 6.194 6.128 6.194 91,362 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.