Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 2.031 2.042 2.013 2.013 124,800 -0.04(-1.75%)
Jul 28, 2011 2.055 2.068 2.049 2.049 42,688 -0.01(-0.29%)
Jul 27, 2011 2.085 2.085 2.034 2.055 62,375 -0.05(-2.27%)
Jul 26, 2011 2.100 2.106 2.055 2.103 165,118 -0.02(-0.77%)
Jul 25, 2011 2.085 2.136 2.085 2.119 51,155 -0.02(-1.05%)
Jul 22, 2011 2.142 2.147 2.121 2.142 95,946 +0.00(+0.01%)
Jul 21, 2011 2.103 2.144 2.103 2.141 698,595 +0.03(+1.26%)
Jul 20, 2011 2.109 2.118 2.097 2.115 31,140 +0.01(+0.28%)
Jul 19, 2011 2.082 2.109 2.076 2.109 15,468 +0.02(+1.15%)
Jul 18, 2011 2.097 2.097 2.046 2.085 46,277 -0.02(-0.85%)
Jul 15, 2011 2.147 2.147 2.103 2.103 16,871 +0.00(+0.14%)
Jul 14, 2011 2.115 2.115 2.100 2.100 23,101 -0.02(-1.13%)
Jul 13, 2011 2.133 2.133 2.118 2.124 23,949 +0.01(+0.71%)
Jul 12, 2011 2.103 2.118 2.097 2.109 35,908 +0.00(+0.00%)
Jul 11, 2011 2.106 2.112 2.100 2.109 42,162 -0.05(-2.49%)
Jul 08, 2011 2.127 2.162 2.127 2.162 31,425 -0.00(-0.14%)
Jul 07, 2011 2.106 2.165 2.106 2.165 53,904 +0.01(+0.55%)
Jul 06, 2011 2.140 2.153 2.140 2.153 4,704 +0.00(+0.00%)
Jul 05, 2011 2.171 2.171 2.153 2.153 6,850 -0.02(-0.83%)
Jul 01, 2011 2.147 2.174 2.147 2.171 31,807 +0.04(+1.82%)
Jun 30, 2011 2.136 2.139 2.121 2.133 75,041 +0.02(+0.79%)
Jun 29, 2011 2.109 2.120 2.106 2.116 17,744 +0.02(+1.06%)
Jun 28, 2011 2.105 2.109 2.091 2.094 83,036 -0.01(-0.43%)
Jun 27, 2011 2.087 2.112 2.082 2.103 35,948 +0.04(+1.88%)
Jun 24, 2011 2.121 2.121 2.064 2.064 18,592 -0.06(-2.68%)
Jun 23, 2011 2.076 2.121 2.067 2.121 78,884 +0.02(+0.97%)
Jun 22, 2011 2.100 2.106 2.087 2.100 116,601 +0.00(+0.03%)
Jun 21, 2011 2.061 2.121 2.061 2.100 37,257 +0.05(+2.48%)
Jun 20, 2011 2.049 2.059 2.043 2.049 26,450 -0.01(-0.44%)
Jun 17, 2011 2.037 2.076 2.037 2.058 16,486 -0.00(-0.16%)
Jun 16, 2011 2.067 2.076 2.061 2.061 10,713 -0.00(-0.22%)
Jun 15, 2011 2.097 2.097 2.055 2.066 24,156 -0.03(-1.62%)
Jun 14, 2011 2.088 2.103 2.088 2.100 21,896 +0.02(+1.15%)
Jun 13, 2011 2.079 2.079 2.061 2.076 100,108 -0.00(-0.14%)
Jun 10, 2011 2.079 2.096 2.076 2.079 85,403 -0.05(-2.38%)
Jun 09, 2011 2.112 2.130 2.103 2.130 158,325 +0.05(+2.18%)
Jun 08, 2011 2.106 2.124 2.082 2.084 58,072 -0.03(-1.26%)
Jun 07, 2011 2.121 2.121 2.100 2.111 13,000 +0.01(+0.67%)
Jun 06, 2011 2.121 2.127 2.094 2.097 29,764 -0.03(-1.27%)
Jun 03, 2011 2.121 2.146 2.121 2.124 55,277 -0.03(-1.52%)
May 24, 2011 2.201 2.201 2.150 2.156 6,635 -0.02(-1.10%)
May 23, 2011 2.183 2.183 2.180 2.180 12,595 +0.01(+0.28%)
May 20, 2011 2.165 2.174 2.165 2.174 5,022 -0.02(-0.82%)
May 18, 2011 2.183 2.192 2.192 2.192 10,379 +0.03(+1.24%)
May 17, 2011 2.195 2.195 2.165 2.165 22,053 -0.03(-1.23%)
May 16, 2011 2.189 2.195 2.156 2.192 24,223 +0.01(+0.55%)
May 13, 2011 2.210 2.210 2.180 2.180 2,511 -0.01(-0.68%)
May 11, 2011 2.216 2.195 2.195 2.195 10,044 -0.01(-0.54%)
May 10, 2011 2.195 2.222 2.171 2.207 36,390 +0.03(+1.32%)
May 09, 2011 2.153 2.186 2.153 2.179 14,316 +0.02(+0.75%)
May 06, 2011 2.153 2.174 2.153 2.162 30,220 +0.01(+0.46%)
May 05, 2011 2.165 2.168 2.144 2.153 16,204 -0.02(-1.00%)
May 04, 2011 2.156 2.177 2.150 2.174 6,361 -0.01(-0.36%)
May 03, 2011 2.189 2.189 2.156 2.182 17,939 -0.04(-1.74%)
May 02, 2011 2.221 2.240 2.221 2.221 4,419 -0.00(-0.07%)
Apr 29, 2011 2.210 2.222 2.210 2.222 10,238 -0.00(-0.13%)
Apr 28, 2011 2.222 2.225 2.216 2.225 8,370 +0.00(+0.13%)
Apr 27, 2011 2.240 2.240 2.210 2.222 18,916 -0.01(-0.59%)
Apr 26, 2011 2.207 2.235 2.207 2.235 9,873 +0.03(+1.55%)
Apr 25, 2011 2.177 2.223 2.177 2.201 5,340 -0.02(-0.81%)
Apr 21, 2011 2.237 2.237 2.185 2.219 16,620 +0.01(+0.27%)
Apr 20, 2011 2.186 2.213 2.180 2.213 7,158 +0.03(+1.23%)
Apr 19, 2011 2.171 2.186 2.145 2.186 69,720 +0.03(+1.53%)
Apr 18, 2011 2.144 2.156 2.144 2.153 22,432 -0.04(-1.90%)
Apr 15, 2011 2.210 2.210 2.177 2.195 18,414 +0.00(+0.14%)
Apr 14, 2011 2.142 2.192 2.142 2.192 27,621 +0.03(+1.24%)
Apr 13, 2011 2.189 2.204 2.079 2.165 186,121 -0.04(-1.76%)
Apr 12, 2011 2.246 2.246 2.186 2.204 42,993 +0.01(+0.41%)
Apr 11, 2011 2.219 2.229 2.195 2.195 10,687 -0.02(-0.94%)
Apr 08, 2011 2.246 2.246 2.216 2.216 19,278 -0.02(-0.80%)
Apr 07, 2011 2.246 2.253 2.232 2.234 40,093 -0.02(-0.74%)
Apr 06, 2011 2.231 2.255 2.217 2.251 8,484 +0.01(+0.36%)
Apr 05, 2011 2.231 2.249 2.231 2.243 11,216 +0.01(+0.66%)
Apr 04, 2011 2.225 2.246 2.225 2.228 21,143 +0.00(+0.13%)
Apr 01, 2011 2.210 2.240 2.208 2.225 36,584 +0.01(+0.68%)
Mar 31, 2011 2.210 2.210 2.207 2.210 66,336 +0.00(+0.14%)
Mar 30, 2011 2.207 2.216 2.198 2.207 59,181 +0.01(+0.68%)
Mar 29, 2011 2.189 2.204 2.189 2.192 19,298 +0.02(+0.76%)
Mar 28, 2011 2.207 2.213 2.176 2.176 20,728 -0.03(-1.42%)
Mar 25, 2011 2.201 2.216 2.201 2.207 18,910 +0.02(+1.09%)
Mar 24, 2011 2.136 2.219 2.136 2.183 36,303 -0.02(-0.80%)
Mar 23, 2011 2.180 2.201 2.180 2.201 12,595 +0.02(+0.94%)
Mar 22, 2011 2.177 2.180 2.162 2.180 9,207 +0.01(+0.28%)
Mar 21, 2011 2.168 2.180 2.121 2.174 53,532 +0.05(+2.52%)
Mar 18, 2011 2.144 2.144 2.115 2.121 80,501 -0.01(-0.43%)
Mar 17, 2011 2.133 2.133 2.076 2.130 16,740 +0.01(+0.44%)
Mar 16, 2011 2.106 2.136 2.079 2.121 114,317 +0.00(+0.00%)
Mar 15, 2011 2.091 2.127 2.073 2.121 245,299 -0.01(-0.42%)
Mar 14, 2011 2.118 2.130 2.112 2.130 25,425 -0.01(-0.28%)
Mar 11, 2011 2.109 2.150 2.094 2.136 43,106 +0.02(+0.85%)
Mar 10, 2011 2.121 2.145 2.118 2.118 31,796 -0.04(-1.83%)
Mar 09, 2011 2.142 2.157 2.142 2.157 2,658 +0.01(+0.31%)
Mar 08, 2011 2.136 2.180 2.136 2.150 148,157 +0.02(+1.12%)
Mar 07, 2011 2.159 2.165 2.106 2.127 29,684 -0.03(-1.39%)
Mar 04, 2011 2.162 2.165 2.156 2.156 6,990 -0.01(-0.28%)
Mar 03, 2011 2.144 2.180 2.144 2.162 45,370 +0.03(+1.54%)
Mar 02, 2011 2.106 2.174 2.106 2.130 220,261 +0.00(+0.11%)
Mar 01, 2011 2.150 2.156 2.109 2.127 60,219 -0.02(-1.08%)
Feb 28, 2011 2.150 2.155 2.139 2.150 60,948 +0.00(+0.00%)
Feb 25, 2011 2.124 2.165 2.124 2.150 50,114 +0.03(+1.41%)
Feb 24, 2011 2.136 2.153 2.118 2.121 36,390 -0.03(-1.39%)
Feb 23, 2011 2.183 2.183 2.133 2.150 124,398 -0.04(-1.64%)
Feb 22, 2011 2.225 2.225 2.186 2.186 10,348 -0.04(-1.75%)
Feb 18, 2011 2.201 2.246 2.201 2.225 55,036 -0.03(-1.32%)
Feb 17, 2011 2.267 2.267 2.213 2.255 11,242 +0.02(+0.94%)
Feb 16, 2011 2.213 2.234 2.210 2.234 11,410 +0.02(+0.79%)
Feb 15, 2011 2.270 2.270 2.195 2.216 34,455 -0.02(-1.05%)
Feb 14, 2011 2.207 2.243 2.201 2.240 21,762 +0.04(+1.60%)
Feb 11, 2011 2.225 2.225 2.201 2.205 6,254 -0.02(-0.78%)
Feb 10, 2011 2.168 2.222 2.156 2.222 17,661 +0.03(+1.50%)
Feb 09, 2011 2.180 2.198 2.180 2.189 17,798 -0.04(-1.61%)
Feb 08, 2011 2.231 2.231 2.191 2.225 69,449 -0.01(-0.29%)
Feb 07, 2011 2.183 2.240 2.183 2.232 5,859 +0.01(+0.30%)
Feb 04, 2011 2.285 2.285 2.201 2.225 23,436 +0.01(+0.54%)
Feb 03, 2011 2.189 2.267 2.180 2.213 54,433 +0.03(+1.51%)
Feb 02, 2011 2.192 2.198 2.180 2.180 37,592 -0.02(-0.96%)
Feb 01, 2011 2.183 2.201 2.180 2.201 81,171 +0.03(+1.25%)
Jan 31, 2011 2.201 2.201 2.150 2.174 92,334 +0.01(+0.28%)
Jan 28, 2011 2.267 2.267 2.165 2.168 37,592 -0.03(-1.44%)
Jan 27, 2011 2.243 2.243 2.180 2.200 65,432 +0.01(+0.46%)
Jan 26, 2011 2.204 2.210 2.174 2.190 20,406 +0.01(+0.44%)
Jan 25, 2011 2.177 2.180 2.156 2.180 16,623 +0.00(+0.14%)
Jan 24, 2011 2.192 2.192 2.165 2.177 17,845 -0.01(-0.68%)
Jan 21, 2011 2.210 2.222 2.171 2.192 43,974 +0.01(+0.55%)
Jan 20, 2011 2.180 2.202 2.156 2.180 68,301 -0.02(-0.95%)
Jan 19, 2011 2.225 2.240 2.183 2.201 67,544 -0.05(-2.38%)
Jan 18, 2011 2.333 2.357 2.183 2.255 241,046 -0.09(-3.82%)
Jan 14, 2011 2.183 2.491 2.174 2.345 587,713 +0.16(+7.39%)
Jan 13, 2011 2.186 2.189 2.177 2.183 22,760 +0.00(+0.21%)
Jan 12, 2011 2.139 2.179 2.136 2.179 18,926 +0.01(+0.65%)
Jan 11, 2011 2.100 2.165 2.100 2.165 20,647 +0.02(+0.95%)
Jan 10, 2011 2.159 2.159 2.144 2.144 2,678 -0.02(-0.72%)
Jan 07, 2011 2.127 2.162 2.124 2.160 56,991 +0.02(+0.72%)
Jan 06, 2011 2.151 2.165 2.115 2.144 19,348 -0.02(-0.83%)
Jan 05, 2011 2.142 2.162 2.142 2.162 6,468 +0.02(+0.98%)
Jan 04, 2011 2.133 2.165 2.133 2.142 59,087 -0.01(-0.42%)
Jan 03, 2011 2.156 2.159 2.139 2.150 37,672 +0.01(+0.42%)
Dec 31, 2010 2.106 2.142 2.106 2.142 7,181 +0.04(+1.99%)
Dec 30, 2010 2.112 2.139 2.091 2.100 57,718 -0.03(-1.40%)
Dec 29, 2010 2.136 2.151 2.127 2.130 22,599 -0.01(-0.42%)
Dec 28, 2010 2.124 2.139 2.121 2.139 7,861 -0.00(-0.14%)
Dec 27, 2010 2.136 2.142 2.130 2.142 8,155 +0.00(+0.00%)
Dec 23, 2010 2.144 2.153 2.142 2.142 14,062 -0.01(-0.42%)
Dec 22, 2010 2.121 2.153 2.121 2.150 1,339 +0.02(+0.98%)
Dec 21, 2010 2.133 2.145 2.130 2.130 12,967 +0.04(+1.86%)
Dec 20, 2010 2.109 2.124 2.091 2.091 24,648 -0.02(-1.13%)
Dec 17, 2010 2.147 2.147 2.115 2.115 1,674 +0.02(+0.96%)
Dec 16, 2010 2.067 2.100 2.052 2.094 31,278 +0.01(+0.61%)
Dec 15, 2010 2.091 2.094 2.082 2.082 1,751 -0.03(-1.55%)
Dec 14, 2010 2.147 2.147 2.115 2.115 13,024 -0.01(-0.56%)
Dec 13, 2010 2.112 2.127 2.106 2.127 19,265 +0.01(+0.28%)
Dec 10, 2010 2.121 2.126 2.094 2.121 25,110 -0.02(-1.11%)
Dec 09, 2010 2.130 2.144 2.114 2.144 12,053 +0.02(+0.98%)
Dec 08, 2010 2.133 2.136 2.118 2.124 41,851 -0.02(-0.84%)
Dec 07, 2010 2.121 2.147 2.109 2.142 48,427 +0.04(+1.99%)
Dec 06, 2010 2.106 2.112 2.091 2.100 17,199 -0.02(-0.84%)
Dec 03, 2010 2.070 2.120 2.070 2.118 87,837 -0.00(-0.23%)
Dec 02, 2010 2.103 2.130 2.103 2.122 13,010 +0.03(+1.22%)
Dec 01, 2010 2.046 2.103 2.046 2.097 17,674 +0.05(+2.48%)
Nov 30, 2010 2.046 2.046 2.046 2.046 1,339 -0.01(-0.72%)
Nov 29, 2010 2.067 2.067 2.046 2.061 19,633 -0.01(-0.58%)
Nov 26, 2010 2.088 2.088 2.073 2.073 7,814 -0.01(-0.72%)
Nov 24, 2010 2.022 2.088 2.088 2.088 61,374 +0.05(+2.64%)
Nov 23, 2010 2.046 2.049 2.031 2.034 26,329 -0.03(-1.62%)
Nov 22, 2010 2.091 2.091 2.046 2.067 13,938 +0.00(+0.14%)
Nov 19, 2010 2.055 2.064 2.046 2.064 12,387 +0.01(+0.32%)
Nov 18, 2010 2.049 2.076 2.049 2.058 12,515 +0.02(+1.03%)
Nov 17, 2010 2.025 2.073 2.025 2.037 23,269 +0.01(+0.68%)
Nov 16, 2010 2.037 2.049 1.998 2.023 68,207 -0.02(-1.05%)
Nov 15, 2010 2.046 2.079 2.037 2.045 17,570 -0.00(-0.06%)
Nov 12, 2010 2.073 2.073 2.043 2.046 9,227 -0.04(-2.14%)
Nov 11, 2010 2.240 2.240 2.037 2.091 65,194 -0.01(-0.57%)
Nov 10, 2010 2.091 2.103 2.076 2.103 26,054 -0.00(-0.14%)
Nov 09, 2010 2.136 2.137 2.106 2.106 12,953 -0.02(-0.84%)
Nov 08, 2010 2.121 2.124 2.115 2.124 58,544 +0.01(+0.42%)
Nov 05, 2010 2.103 2.118 2.097 2.115 57,741 +0.02(+0.80%)
Nov 04, 2010 2.076 2.106 2.076 2.098 20,841 +0.03(+1.36%)
Nov 03, 2010 2.040 2.070 2.031 2.070 16,050 +0.01(+0.73%)
Nov 02, 2010 2.061 2.061 2.055 2.055 9,277 +0.01(+0.73%)
Nov 01, 2010 2.031 2.064 2.031 2.040 42,159 +0.01(+0.44%)
Oct 29, 2010 2.037 2.037 2.013 2.031 55,822 +0.00(+0.09%)
Oct 28, 2010 2.037 2.037 2.013 2.029 31,180 -0.00(-0.12%)
Oct 27, 2010 2.025 2.040 2.007 2.032 50,891 +0.02(+0.77%)
Oct 25, 2010 2.031 2.109 2.016 2.016 72,881 +0.01(+0.75%)
Oct 22, 2010 1.986 2.001 1.986 2.001 3,013 -0.00(-0.15%)
Oct 21, 2010 2.010 2.031 1.998 2.004 29,741 +0.01(+0.75%)
Oct 20, 2010 1.986 2.004 1.986 1.989 17,159 +0.02(+1.22%)
Oct 19, 2010 1.944 2.007 1.944 1.965 21,016 -0.06(-3.09%)
Oct 18, 2010 2.016 2.028 2.016 2.028 15,063 -0.01(-0.30%)
Oct 15, 2010 2.040 2.040 1.989 2.034 12,140 -0.02(-0.87%)
Oct 14, 2010 2.055 2.067 2.051 2.052 74,404 -0.00(-0.15%)
Oct 13, 2010 2.043 2.061 2.031 2.055 79,715 +0.01(+0.58%)
Oct 12, 2010 2.025 2.043 2.004 2.043 15,036 +0.01(+0.74%)
Oct 11, 2010 2.025 2.031 2.025 2.028 9,592 -0.00(-0.15%)
Oct 08, 2010 2.028 2.031 2.026 2.031 22,395 +0.03(+1.49%)
Oct 07, 2010 2.028 2.028 1.968 2.001 29,168 -0.02(-0.75%)
Oct 06, 2010 2.016 2.028 2.016 2.016 27,153 +0.01(+0.36%)
Oct 05, 2010 2.001 2.016 1.999 2.009 21,153 +0.04(+2.06%)
Oct 04, 2010 1.992 2.004 1.965 1.968 28,860 -0.01(-0.60%)
Oct 01, 2010 1.950 1.980 1.950 1.980 9,522 +0.02(+0.96%)
Sep 30, 2010 1.968 1.980 1.941 1.961 79,761 +0.01(+0.41%)
Sep 29, 2010 1.959 1.965 1.953 1.953 33,481 -0.01(-0.49%)
Sep 28, 2010 1.953 1.963 1.950 1.963 10,111 +0.01(+0.64%)
Sep 27, 2010 1.983 1.983 1.941 1.950 70,454 -0.01(-0.61%)
Sep 24, 2010 1.986 1.986 1.947 1.962 29,018 +0.00(+0.00%)
Sep 23, 2010 1.962 1.962 1.950 1.962 6,177 +0.01(+0.77%)
Sep 22, 2010 1.995 2.025 1.932 1.947 116,259 -0.07(-3.69%)
Sep 21, 2010 2.007 2.031 2.001 2.022 31,130 +0.02(+1.04%)
Sep 20, 2010 1.968 2.001 1.965 2.001 38,054 +0.05(+2.45%)
Sep 17, 2010 1.965 1.968 1.953 1.953 19,854 -0.01(-0.58%)
Sep 15, 2010 1.959 1.968 1.935 1.965 90,750 +0.02(+0.89%)
Sep 14, 2010 1.926 1.956 1.926 1.947 150,855 +0.03(+1.40%)
Sep 13, 2010 1.873 1.926 1.873 1.920 57,600 +0.03(+1.58%)
Sep 10, 2010 1.864 1.912 1.864 1.891 45,537 +0.01(+0.65%)
Sep 09, 2010 1.867 1.879 1.864 1.878 12,960 +0.03(+1.44%)
Sep 08, 2010 1.840 1.852 1.840 1.852 34,646 +0.01(+0.49%)
Sep 07, 2010 1.828 1.846 1.828 1.843 2,300 -0.00(-0.16%)
Sep 03, 2010 1.822 1.846 1.816 1.846 7,469 +0.03(+1.58%)
Sep 02, 2010 1.819 1.822 1.798 1.817 11,296 -0.00(-0.10%)
Sep 01, 2010 1.789 1.819 1.789 1.819 13,727 +0.06(+3.22%)
Aug 31, 2010 1.792 1.792 1.747 1.762 6,428 +0.01(+0.34%)
Aug 30, 2010 1.783 1.792 1.756 1.756 23,962 -0.02(-1.01%)
Aug 27, 2010 1.735 1.777 1.726 1.774 27,387 +0.03(+1.71%)
Aug 26, 2010 1.735 1.762 1.735 1.744 12,136 +0.01(+0.69%)
Aug 25, 2010 1.762 1.762 1.732 1.732 26,902 -0.03(-1.70%)
Aug 24, 2010 1.765 1.807 1.762 1.762 25,733 -0.03(-1.57%)
Aug 23, 2010 1.795 1.795 1.789 1.790 12,377 -0.00(-0.10%)
Aug 20, 2010 1.780 1.845 1.780 1.792 66,573 -0.02(-1.32%)
Aug 19, 2010 1.819 1.834 1.816 1.816 8,139 -0.03(-1.46%)
Aug 18, 2010 1.834 1.846 1.777 1.843 45,905 +0.01(+0.49%)
Aug 17, 2010 1.837 1.846 1.834 1.834 28,639 +0.03(+1.66%)
Aug 16, 2010 1.807 1.836 1.795 1.804 14,467 -0.02(-0.95%)
Aug 13, 2010 1.846 1.846 1.807 1.821 10,569 +0.01(+0.46%)
Aug 12, 2010 1.804 1.846 1.804 1.813 10,164 -0.03(-1.46%)
Aug 11, 2010 1.926 1.926 1.840 1.840 23,192 +0.00(+0.16%)
Aug 10, 2010 1.861 1.861 1.837 1.837 3,274 -0.02(-1.28%)
Aug 09, 2010 1.867 1.867 1.843 1.861 15,284 +0.02(+1.30%)
Aug 06, 2010 1.840 1.912 1.822 1.837 30,836 -0.03(-1.76%)
Aug 05, 2010 1.938 1.938 1.864 1.870 76,377 -0.01(-0.64%)
Aug 04, 2010 1.852 1.882 1.852 1.882 29,128 +0.01(+0.48%)
Aug 03, 2010 1.873 1.873 1.831 1.873 7,369 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.