Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 5.853 5.905 5.794 5.832 126,691 -0.04(-0.75%)
Jul 28, 2011 5.888 5.964 5.841 5.876 75,984 +0.00(+0.00%)
Jul 27, 2011 5.969 6.010 5.853 5.876 120,507 -0.15(-2.43%)
Jul 26, 2011 6.069 6.069 6.022 6.022 69,203 -0.04(-0.58%)
Jul 25, 2011 6.063 6.075 6.028 6.057 96,156 -0.02(-0.38%)
Jul 22, 2011 6.075 6.081 6.057 6.081 119,480 +0.01(+0.19%)
Jul 21, 2011 6.075 6.110 6.051 6.069 96,510 +0.03(+0.48%)
Jul 20, 2011 6.005 6.040 6.005 6.040 47,245 +0.05(+0.78%)
Jul 19, 2011 5.940 6.045 5.940 5.993 91,246 +0.03(+0.49%)
Jul 18, 2011 6.005 6.022 5.946 5.964 65,807 -0.05(-0.87%)
Jul 15, 2011 6.022 6.066 6.010 6.016 111,833 -0.04(-0.58%)
Jul 14, 2011 6.133 6.180 6.051 6.051 73,261 -0.09(-1.52%)
Jul 13, 2011 6.162 6.180 6.116 6.145 60,269 +0.02(+0.26%)
Jul 12, 2011 6.071 6.135 6.071 6.129 57,149 +0.04(+0.58%)
Jul 11, 2011 6.077 6.117 6.077 6.094 59,042 +0.03(+0.57%)
Jul 08, 2011 6.042 6.094 6.036 6.059 67,570 +0.02(+0.39%)
Jul 07, 2011 6.077 6.112 6.024 6.036 109,318 -0.01(-0.10%)
Jul 06, 2011 6.019 6.065 6.019 6.042 72,198 -0.01(-0.10%)
Jul 05, 2011 5.990 6.065 5.990 6.048 64,179 +0.08(+1.27%)
Jul 01, 2011 5.978 5.990 5.949 5.972 84,057 +0.02(+0.39%)
Jun 30, 2011 6.036 6.036 5.931 5.949 87,487 -0.06(-1.06%)
Jun 29, 2011 6.065 6.065 5.992 6.013 42,310 -0.03(-0.48%)
Jun 28, 2011 6.071 6.083 6.001 6.042 97,033 +0.00(+0.00%)
Jun 27, 2011 6.065 6.065 6.024 6.042 54,795 +0.00(+0.03%)
Jun 24, 2011 6.071 6.077 6.013 6.040 62,937 -0.04(-0.60%)
Jun 23, 2011 5.990 6.077 5.990 6.077 69,111 +0.05(+0.77%)
Jun 22, 2011 6.019 6.065 6.001 6.030 81,417 +0.02(+0.39%)
Jun 21, 2011 5.995 6.013 5.978 6.007 32,278 +0.05(+0.78%)
Jun 20, 2011 5.966 5.972 5.955 5.960 74,966 -0.01(-0.19%)
Jun 17, 2011 5.966 5.972 5.949 5.972 42,769 +0.05(+0.79%)
Jun 16, 2011 5.949 5.990 5.926 5.926 55,545 +0.00(+0.00%)
Jun 15, 2011 5.920 5.966 5.920 5.926 33,125 -0.01(-0.10%)
Jun 14, 2011 5.972 5.972 5.914 5.931 57,398 +0.01(+0.10%)
Jun 13, 2011 5.972 5.972 5.914 5.926 57,024 -0.02(-0.32%)
Jun 10, 2011 5.922 5.968 5.922 5.945 80,470 -0.01(-0.10%)
Jun 09, 2011 5.939 5.951 5.927 5.951 49,249 +0.01(+0.10%)
Jun 08, 2011 5.922 5.956 5.922 5.945 47,193 -0.01(-0.19%)
Jun 07, 2011 5.951 5.968 5.939 5.956 63,446 +0.03(+0.59%)
Jun 06, 2011 5.951 5.962 5.922 5.922 72,910 +0.01(+0.10%)
Jun 03, 2011 5.939 5.974 5.916 5.916 74,037 +0.08(+1.39%)
May 24, 2011 5.846 5.852 5.818 5.835 99,751 -0.01(-0.10%)
May 23, 2011 5.806 5.841 5.786 5.841 151,951 +0.05(+0.90%)
May 20, 2011 5.858 5.858 5.789 5.789 105,932 -0.04(-0.69%)
May 19, 2011 5.858 5.858 5.812 5.829 61,172 +0.01(+0.10%)
May 18, 2011 5.852 5.881 5.823 5.823 155,513 -0.02(-0.40%)
May 17, 2011 5.823 5.852 5.818 5.846 50,181 +0.03(+0.60%)
May 16, 2011 5.846 5.852 5.812 5.812 45,975 -0.02(-0.30%)
May 13, 2011 5.823 5.852 5.806 5.829 128,704 +0.00(+0.00%)
May 12, 2011 5.789 5.835 5.777 5.829 75,670 +0.06(+0.97%)
May 11, 2011 5.790 5.790 5.721 5.773 65,427 +0.00(+0.00%)
May 10, 2011 5.785 5.785 5.739 5.773 74,564 +0.02(+0.30%)
May 09, 2011 5.756 5.785 5.721 5.756 126,665 +0.01(+0.20%)
May 06, 2011 5.750 5.773 5.739 5.744 115,298 -0.01(-0.10%)
May 05, 2011 5.744 5.785 5.739 5.750 114,928 +0.01(+0.20%)
May 04, 2011 5.767 5.779 5.733 5.739 114,985 +0.01(+0.20%)
May 03, 2011 5.773 5.785 5.721 5.727 105,030 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.