Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.2100 USD UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 16, 2011 0.1250 0.1250 0.1250 0 -0.01(-6.37%)
Jun 10, 2011 0.1335 0.1335 0.1335 0.1335 0 +0.05(+57.06%)
Jun 09, 2011 0.0850 0.0873 0.0850 0.0850 6,750 -0.01(-15.00%)
Jun 03, 2011 0.1000 0.1000 0.1000 0 -0.02(-16.87%)
Apr 25, 2011 0.1203 0.1203 0.1203 0 +0.05(+60.40%)
Apr 21, 2011 0.0850 0.0850 0.0750 0.0750 10,000 +0.00(+7.14%)
Apr 19, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 15, 2011 0.0600 0.0600 0.0600 0.0600 0 -0.06(-47.83%)
Apr 04, 2011 0.1150 0.1150 0.1150 0.1150 0 +0.07(+130.00%)
Apr 01, 2011 0.0500 0.0500 0.0500 0.0500 2,000 -0.08(-61.54%)
Mar 08, 2011 0.1300 0.1300 0.1300 0 +0.01(+9.24%)
Mar 02, 2011 0.1190 0.1190 0.1190 0.1190 0 -0.01(-8.46%)
Feb 24, 2011 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Feb 23, 2011 0.1050 0.1150 0.1050 0.1150 106,000 +0.07(+130.00%)
Feb 22, 2011 0.0600 0.0600 0.0500 0.0500 13,000 -0.09(-65.52%)
Feb 07, 2011 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Feb 04, 2011 0.1093 0.1350 0.1093 0.1350 2,000 -0.02(-15.62%)
Feb 03, 2011 0.1600 0.1600 0.1600 0.1600 1,000 +0.06(+52.38%)
Feb 02, 2011 0.1320 0.1250 0.1050 0.1050 6,600 +0.05(+104.68%)
Jan 31, 2011 0.0513 0.0513 0.0513 0 -0.01(-14.50%)
Jan 27, 2011 0.0600 0.0600 0.0600 0 +0.04(+300.00%)
Jan 25, 2011 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 03, 2011 0.0200 0.0200 0.0200 0 -0.08(-80.95%)
Dec 29, 2010 0.1050 0.1050 0.1050 0 +0.08(+320.00%)
Dec 23, 2010 0.0250 0.0250 0.0250 0 -0.00(-9.09%)
Dec 21, 2010 0.0275 0.0275 0.0275 1,000 -0.09(-76.09%)
Dec 20, 2010 0.1150 0.1150 0.0275 0.1150 2,890 -0.02(-14.81%)
Dec 13, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 12, 2010 0.1350 0.1350 0.1350 0 +0.03(+22.73%)
Nov 11, 2010 0.1000 0.1100 0.1000 0.1100 1,742 +0.07(+214.29%)
Nov 10, 2010 0.0400 0.0400 0.0350 0.0350 74,000 +0.00(+0.57%)
Nov 09, 2010 0.0350 0.0350 0.0348 0.0348 10,000 -0.07(-66.86%)
Nov 08, 2010 0.1149 0.1149 0.0300 0.1050 12,000 -0.01(-4.63%)
Nov 05, 2010 0.0350 0.1101 0.0350 0.1101 4,000 +0.00(+0.09%)
Oct 07, 2010 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 06, 2010 0.1089 0.1089 0.1000 0.1000 2,000 +0.03(+44.93%)
Oct 05, 2010 0.0493 0.0690 0.0400 0.0690 283,000 -0.04(-37.27%)
Sep 23, 2010 0.1100 0.1100 0.1100 0 +0.05(+83.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.