Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.200 1.210 1.180 1.200 37,680 -0.01(-0.83%)
Aug 30, 2011 1.240 1.240 1.190 1.210 36,599 +0.02(+1.68%)
Aug 29, 2011 1.190 1.230 1.170 1.190 68,458 +0.01(+0.54%)
Aug 26, 2011 1.140 1.200 1.140 1.184 53,281 +0.04(+3.82%)
Aug 25, 2011 1.080 1.150 1.070 1.140 34,052 +0.07(+6.54%)
Aug 24, 2011 1.063 1.101 1.063 1.070 14,820 +0.00(+0.00%)
Aug 23, 2011 1.090 1.110 1.050 1.070 36,354 +0.00(+0.00%)
Aug 22, 2011 1.150 1.190 1.070 1.070 53,424 -0.07(-6.14%)
Aug 19, 2011 1.090 1.150 1.090 1.140 30,557 +0.03(+2.70%)
Aug 18, 2011 1.200 1.200 1.100 1.110 47,654 -0.11(-9.00%)
Aug 17, 2011 1.178 1.250 1.120 1.220 56,263 +0.06(+5.16%)
Aug 16, 2011 1.250 1.270 1.000 1.160 154,575 -0.09(-7.20%)
Aug 15, 2011 1.190 1.250 1.180 1.250 196,361 +0.08(+6.84%)
Aug 12, 2011 1.110 1.180 1.110 1.170 125,107 +0.02(+1.74%)
Aug 11, 2011 1.080 1.150 1.050 1.150 107,573 +0.08(+7.48%)
Aug 10, 2011 1.100 1.120 1.030 1.070 123,700 -0.04(-3.60%)
Aug 09, 2011 1.100 1.140 1.020 1.110 81,566 +0.12(+12.46%)
Aug 08, 2011 1.000 1.040 0.9700 0.9870 169,883 -0.06(-6.00%)
Aug 05, 2011 1.070 1.120 1.050 1.050 116,440 -0.04(-3.67%)
Aug 04, 2011 1.160 1.160 1.050 1.090 69,638 -0.04(-3.55%)
Aug 03, 2011 1.060 1.150 1.040 1.130 103,616 +0.06(+5.62%)
Aug 02, 2011 1.100 1.100 1.040 1.070 74,085 -0.03(-2.73%)
Aug 01, 2011 1.050 1.130 1.050 1.100 87,426 +0.07(+6.80%)
Jul 29, 2011 1.050 1.050 1.000 1.030 78,062 +0.03(+3.00%)
Jul 28, 2011 1.010 1.120 1.000 1.000 166,465 -0.03(-2.91%)
Jul 27, 2011 1.120 1.120 0.9500 1.030 351,664 -0.10(-8.85%)
Jul 26, 2011 1.170 1.190 1.120 1.130 75,373 -0.03(-2.59%)
Jul 25, 2011 1.210 1.210 1.150 1.160 71,765 -0.06(-4.92%)
Jul 22, 2011 1.260 1.270 1.210 1.220 146,928 -0.06(-4.69%)
Jul 21, 2011 1.300 1.310 1.250 1.280 148,202 -0.00(-0.39%)
Jul 20, 2011 1.260 1.310 1.225 1.285 337,440 +0.06(+5.33%)
Jul 19, 2011 1.150 1.240 1.120 1.220 109,422 +0.06(+5.17%)
Jul 18, 2011 1.140 1.230 1.100 1.160 82,374 +0.01(+1.31%)
Jul 15, 2011 1.160 1.180 1.130 1.145 130,164 -0.03(-2.57%)
Jul 14, 2011 1.140 1.210 1.100 1.175 155,466 +0.03(+2.19%)
Jul 13, 2011 1.180 1.350 1.140 1.150 383,429 -0.06(-4.56%)
Jul 12, 2011 1.220 1.470 1.160 1.205 2,294,202 +0.09(+8.56%)
Jul 11, 2011 1.110 1.160 0.9800 1.110 351,825 +0.01(+0.91%)
Jul 08, 2011 0.9000 1.110 0.8500 1.100 247,098 +0.20(+22.22%)
Jul 07, 2011 0.9100 0.9100 0.8800 0.9000 56,338 -0.03(-3.23%)
Jul 06, 2011 0.9100 0.9400 0.9000 0.9300 45,462 +0.01(+1.09%)
Jul 05, 2011 0.9500 0.9500 0.9100 0.9200 13,431 -0.03(-3.16%)
Jul 01, 2011 0.9400 0.9500 0.9100 0.9500 28,690 +0.01(+1.60%)
Jun 30, 2011 0.9500 0.9500 0.8799 0.9350 45,328 -0.00(-0.53%)
Jun 29, 2011 0.9600 0.9900 0.9200 0.9400 85,886 +0.00(+0.00%)
Jun 28, 2011 0.9000 0.9400 0.9000 0.9400 38,057 +0.02(+2.17%)
Jun 27, 2011 0.9000 0.9300 0.8800 0.9200 13,900 -0.02(-2.13%)
Jun 24, 2011 0.9400 0.9500 0.9000 0.9400 11,800 -0.01(-0.55%)
Jun 23, 2011 0.9400 0.9800 0.8600 0.9452 50,460 +0.05(+5.02%)
Jun 22, 2011 0.9200 0.9500 0.8800 0.9000 34,500 -0.02(-2.17%)
Jun 21, 2011 0.9100 0.9341 0.9000 0.9200 30,050 +0.04(+4.55%)
Jun 20, 2011 0.9100 0.9100 0.7792 0.8800 55,210 -0.06(-6.38%)
Jun 17, 2011 0.9200 0.9491 0.9200 0.9400 7,410 +0.00(+0.00%)
Jun 16, 2011 0.9400 0.9400 0.9000 0.9400 22,400 +0.00(+0.00%)
Jun 15, 2011 0.9300 0.9400 0.9100 0.9400 10,652 +0.00(+0.00%)
Jun 14, 2011 0.9700 0.9700 0.9200 0.9400 44,778 +0.00(+0.00%)
Jun 13, 2011 0.9900 1.000 0.9200 0.9400 60,407 -0.04(-4.08%)
Jun 10, 2011 0.9899 1.000 0.9500 0.9800 26,700 -0.02(-2.00%)
Jun 09, 2011 1.000 1.000 0.9500 1.000 30,050 +0.00(+0.00%)
Jun 08, 2011 1.050 1.050 0.9600 1.000 74,250 +0.01(+1.01%)
Jun 07, 2011 1.050 1.070 0.9628 0.9900 118,625 -0.05(-4.81%)
Jun 06, 2011 1.030 1.060 1.010 1.040 13,504 -0.01(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.