Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.0041 0.0065 0.0041 0.0053 602,198 +0.00(+29.27%)
Aug 30, 2011 0.0059 0.0067 0.0041 0.0041 692,928 -0.00(-21.15%)
Aug 29, 2011 0.0082 0.0082 0.0050 0.0052 514,313 +0.00(+8.33%)
Aug 26, 2011 0.0048 0.0054 0.0040 0.0048 223,481 +0.00(+0.00%)
Aug 25, 2011 0.0042 0.0048 0.0042 0.0048 90,000 -0.00(-4.00%)
Aug 24, 2011 0.0048 0.0050 0.0042 0.0050 1,038,543 -0.00(-21.88%)
Aug 23, 2011 0.0046 0.0065 0.0046 0.0064 26,000 -0.00(-8.57%)
Aug 19, 2011 0.0070 0.0070 0.0070 0 +0.00(+55.56%)
Aug 18, 2011 0.0055 0.0055 0.0045 0.0045 688,660 -0.00(-25.00%)
Aug 17, 2011 0.0090 0.0090 0.0051 0.0060 1,854,000 -0.00(-29.41%)
Aug 16, 2011 0.0050 0.0100 0.0050 0.0085 2,260,000 +0.00(+70.00%)
Aug 15, 2011 0.0050 0.0051 0.0050 0.0050 154,800 +0.00(+0.00%)
Aug 12, 2011 0.0055 0.0065 0.0050 0.0050 996,300 -0.00(-9.09%)
Aug 11, 2011 0.0055 0.0071 0.0055 0.0055 565,769 -0.00(-22.54%)
Aug 10, 2011 0.0098 0.0098 0.0071 0.0071 80,040 -0.00(-7.79%)
Aug 09, 2011 0.0061 0.0079 0.0060 0.0077 570,867 +0.00(+26.23%)
Aug 08, 2011 0.0067 0.0071 0.0061 0.0061 149,717 -0.00(-31.46%)
Aug 05, 2011 0.0090 0.0110 0.0075 0.0089 173,460 +0.00(+14.10%)
Aug 04, 2011 0.0080 0.0085 0.0070 0.0078 633,800 -0.00(-7.14%)
Aug 03, 2011 0.0089 0.0089 0.0075 0.0084 498,000 -0.00(-5.62%)
Aug 02, 2011 0.0125 0.0125 0.0070 0.0089 1,119,400 -0.00(-25.83%)
Aug 01, 2011 0.0130 0.0138 0.0120 0.0120 448,015 -0.00(-6.98%)
Jul 29, 2011 0.0132 0.0143 0.0116 0.0129 179,511 +0.00(+6.61%)
Jul 28, 2011 0.0090 0.0148 0.0090 0.0121 969,667 +0.00(+32.97%)
Jul 27, 2011 0.0085 0.0100 0.0070 0.0091 1,262,633 +0.00(+28.17%)
Jul 26, 2011 0.0065 0.0071 0.0060 0.0071 295,400 +0.00(+9.23%)
Jul 25, 2011 0.0071 0.0071 0.0065 0.0065 450,000 -0.00(-7.14%)
Jul 22, 2011 0.0077 0.0077 0.0060 0.0070 488,000 -0.00(-22.22%)
Jul 21, 2011 0.0071 0.0090 0.0066 0.0090 626,500 +0.00(+0.00%)
Jul 20, 2011 0.0075 0.0090 0.0067 0.0090 496,200 +0.00(+2.27%)
Jul 19, 2011 0.0070 0.0089 0.0067 0.0088 203,000 +0.00(+23.94%)
Jul 18, 2011 0.0075 0.0090 0.0071 0.0071 504,000 -0.00(-11.25%)
Jul 15, 2011 0.0070 0.0099 0.0067 0.0080 405,200 +0.00(+17.65%)
Jul 14, 2011 0.0068 0.0068 0.0068 0.0068 122,000 +0.00(+1.49%)
Jul 13, 2011 0.0110 0.0110 0.0062 0.0067 554,029 -0.00(-16.25%)
Jul 12, 2011 0.0150 0.0220 0.0080 0.0080 3,619,765 -0.00(-20.00%)
Jun 30, 2011 0.0100 0.0100 0.0100 0 +0.00(+42.86%)
Jun 27, 2011 0.0070 0.0070 0.0070 0 -0.00(-17.65%)
Jun 15, 2011 0.0085 0.0085 0.0085 0 +0.00(+88.89%)
Jun 10, 2011 0.0045 0.0045 0.0045 0 -0.00(-43.75%)
Jun 09, 2011 0.0095 0.0095 0.0080 0.0080 15,000 +0.00(+0.00%)
Jun 08, 2011 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+3.90%)
Jun 07, 2011 0.0081 0.0081 0.0077 0.0077 22,500 +0.00(+0.00%)
Jun 06, 2011 0.0101 0.0101 0.0077 0.0077 29,655 -0.01(-44.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.