Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.8119 +0.0486 (+6.37%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.325 2.483 2.202 2.274 110,282 -0.17(-7.06%)
Sep 29, 2011 2.505 2.505 2.390 2.447 30,404 +0.00(+0.00%)
Sep 28, 2011 2.390 2.490 2.390 2.447 74,056 +0.00(+0.00%)
Sep 27, 2011 2.497 2.533 2.418 2.447 51,478 -0.12(-4.76%)
Sep 26, 2011 2.533 2.569 2.408 2.569 38,069 -0.01(-0.28%)
Sep 23, 2011 2.361 2.577 2.361 2.577 16,811 +0.22(+9.15%)
Sep 22, 2011 2.296 2.526 2.296 2.361 47,812 -0.04(-1.50%)
Sep 21, 2011 2.404 2.490 2.397 2.397 4,535 +0.02(+0.91%)
Sep 20, 2011 2.332 2.425 2.332 2.375 36,627 +0.08(+3.45%)
Sep 19, 2011 2.411 2.490 2.296 2.296 8,642 -0.12(-4.78%)
Sep 16, 2011 2.447 2.555 2.411 2.411 24,361 -0.04(-1.47%)
Sep 15, 2011 2.569 2.569 2.447 2.447 53,492 -0.06(-2.30%)
Sep 14, 2011 2.296 2.605 2.260 2.505 45,607 +0.21(+9.09%)
Sep 13, 2011 2.354 2.390 2.282 2.296 52,479 -0.02(-0.93%)
Sep 12, 2011 2.433 2.433 2.318 2.318 17,107 -0.19(-7.47%)
Sep 09, 2011 2.533 2.533 2.476 2.505 25,314 -0.08(-3.06%)
Sep 08, 2011 2.613 2.641 2.555 2.584 44,020 -0.01(-0.55%)
Sep 07, 2011 2.620 2.764 2.598 2.598 67,908 +0.11(+4.34%)
Sep 06, 2011 2.598 2.598 2.433 2.490 20,488 -0.12(-4.68%)
Sep 02, 2011 2.591 2.699 2.591 2.613 11,054 -0.08(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.