Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.284 9.626 9.284 9.419 149,892 -0.05(-0.48%)
Sep 29, 2011 9.599 9.797 9.095 9.464 74,895 +0.14(+1.55%)
Sep 28, 2011 9.473 9.473 9.059 9.320 205,133 -0.18(-1.90%)
Sep 27, 2011 9.932 9.932 9.329 9.500 228,321 -0.23(-2.41%)
Sep 26, 2011 9.383 9.770 9.077 9.734 131,192 +0.45(+4.85%)
Sep 23, 2011 9.086 9.428 8.906 9.284 136,965 +0.24(+2.69%)
Sep 22, 2011 8.951 9.356 8.545 9.041 209,265 -0.32(-3.46%)
Sep 21, 2011 9.509 9.707 9.284 9.365 127,151 -0.12(-1.23%)
Sep 20, 2011 9.734 9.914 9.455 9.482 131,297 -0.19(-1.96%)
Sep 19, 2011 9.491 9.887 9.414 9.671 114,083 -0.04(-0.37%)
Sep 16, 2011 9.680 9.815 9.365 9.707 242,712 +0.03(+0.28%)
Sep 15, 2011 9.797 9.923 9.518 9.680 109,373 +0.02(+0.19%)
Sep 14, 2011 9.563 9.797 9.212 9.662 86,691 +0.23(+2.39%)
Sep 13, 2011 9.311 9.527 9.176 9.437 135,303 +0.22(+2.34%)
Sep 12, 2011 9.113 9.437 8.969 9.221 75,098 -0.05(-0.49%)
Sep 09, 2011 9.860 9.860 9.176 9.266 156,842 -0.70(-7.05%)
Sep 08, 2011 9.950 10.17 9.761 9.968 146,990 -0.03(-0.27%)
Sep 07, 2011 9.590 10.03 9.590 9.995 153,647 +0.62(+6.63%)
Sep 06, 2011 8.879 9.401 8.879 9.374 143,368 +0.14(+1.46%)
Sep 02, 2011 9.563 9.851 9.158 9.239 208,528 -0.58(-5.87%)
Sep 01, 2011 10.41 10.56 9.734 9.815 207,803 -0.54(-5.22%)
Aug 31, 2011 10.34 10.43 9.986 10.36 193,961 +0.09(+0.88%)
Aug 30, 2011 10.05 10.45 9.734 10.27 361,422 +0.15(+1.51%)
Aug 29, 2011 9.455 10.19 9.455 10.11 212,127 +0.77(+8.29%)
Aug 26, 2011 8.906 9.401 8.816 9.338 118,106 +0.33(+3.70%)
Aug 25, 2011 9.509 9.599 8.987 9.005 89,286 -0.42(-4.49%)
Aug 24, 2011 9.338 9.581 9.203 9.428 92,136 +0.05(+0.48%)
Aug 23, 2011 8.789 9.401 8.771 9.383 158,165 +0.65(+7.42%)
Aug 22, 2011 8.987 9.014 8.618 8.735 93,202 +0.04(+0.41%)
Aug 19, 2011 8.789 9.320 8.663 8.699 142,652 -0.27(-3.01%)
Aug 18, 2011 9.293 9.293 8.798 8.969 181,702 -0.64(-6.65%)
Aug 17, 2011 9.797 9.977 9.365 9.608 92,613 -0.10(-1.02%)
Aug 16, 2011 9.986 10.09 9.599 9.707 75,370 -0.41(-4.09%)
Aug 15, 2011 9.905 10.25 9.905 10.12 106,928 +0.28(+2.84%)
Aug 12, 2011 9.833 9.905 9.680 9.842 170,267 +0.09(+0.92%)
Aug 11, 2011 9.185 9.815 8.996 9.752 325,915 +0.61(+6.70%)
Aug 10, 2011 9.455 9.851 9.014 9.140 233,785 -0.57(-5.84%)
Aug 09, 2011 9.284 10.33 8.563 9.707 352,438 +0.93(+10.56%)
Aug 08, 2011 9.365 9.581 8.744 8.780 269,966 -0.86(-8.88%)
Aug 05, 2011 10.24 10.46 9.500 9.635 254,354 -0.43(-4.29%)
Aug 04, 2011 10.08 10.74 9.959 10.07 175,001 -0.43(-4.12%)
Aug 03, 2011 10.40 10.60 9.905 10.50 113,103 +0.03(+0.26%)
Aug 02, 2011 10.86 11.08 10.47 10.47 93,379 -0.41(-3.80%)
Aug 01, 2011 11.12 11.14 10.56 10.89 104,527 -0.10(-0.90%)
Jul 29, 2011 10.83 11.05 10.77 10.99 151,826 +0.05(+0.41%)
Jul 28, 2011 10.76 11.08 10.56 10.94 99,361 +0.18(+1.67%)
Jul 27, 2011 10.84 11.03 10.40 10.76 295,849 -0.12(-1.08%)
Jul 26, 2011 11.42 11.42 10.75 10.88 128,560 -0.52(-4.58%)
Jul 25, 2011 11.60 11.81 11.29 11.40 200,652 -0.31(-2.61%)
Jul 22, 2011 11.81 11.90 11.71 11.71 112,248 -0.24(-2.04%)
Jul 21, 2011 11.89 12.11 11.72 11.95 176,869 +0.13(+1.07%)
Jul 20, 2011 11.82 12.16 11.57 11.82 93,115 +0.03(+0.23%)
Jul 19, 2011 11.73 11.85 11.60 11.80 82,623 +0.22(+1.87%)
Jul 18, 2011 11.51 11.78 11.34 11.58 170,373 +0.05(+0.47%)
Jul 15, 2011 11.63 11.72 11.26 11.53 106,266 -0.07(-0.62%)
Jul 14, 2011 12.18 12.19 11.35 11.60 175,112 -0.52(-4.31%)
Jul 13, 2011 12.04 12.35 11.96 12.12 134,840 +0.30(+2.51%)
Jul 12, 2011 11.72 11.93 11.26 11.82 207,103 -0.05(-0.45%)
Jul 11, 2011 12.54 12.54 11.79 11.88 244,677 -0.78(-6.19%)
Jul 08, 2011 12.61 12.97 11.71 12.66 319,649 -0.12(-0.92%)
Jul 07, 2011 12.92 13.28 12.62 12.78 216,206 +0.21(+1.65%)
Jul 06, 2011 12.35 12.70 12.16 12.57 145,086 +0.19(+1.53%)
Jul 05, 2011 12.14 12.48 11.97 12.38 327,812 +0.32(+2.69%)
Jul 01, 2011 11.65 12.13 11.62 12.06 293,562 +0.44(+3.80%)
Jun 30, 2011 11.72 11.89 11.54 11.62 175,986 -0.04(-0.39%)
Jun 29, 2011 11.86 11.91 11.52 11.66 179,454 -0.09(-0.77%)
Jun 28, 2011 12.10 12.26 11.66 11.75 515,150 -0.26(-2.17%)
Jun 27, 2011 11.47 12.10 11.04 12.01 687,817 +0.66(+5.79%)
Jun 24, 2011 11.05 11.45 10.94 11.36 1,582,783 +0.41(+3.79%)
Jun 23, 2011 11.02 11.10 10.66 10.94 142,258 -0.18(-1.62%)
Jun 22, 2011 11.17 11.47 10.95 11.12 148,268 -0.06(-0.56%)
Jun 21, 2011 11.08 11.36 10.96 11.18 131,665 +0.23(+2.05%)
Jun 20, 2011 10.96 11.08 10.70 10.96 96,288 +0.15(+1.42%)
Jun 17, 2011 10.91 10.92 10.55 10.81 291,433 -0.04(-0.41%)
Jun 16, 2011 10.88 11.07 10.37 10.85 121,719 +0.01(+0.08%)
Jun 15, 2011 11.08 11.13 10.72 10.84 184,359 -0.35(-3.14%)
Jun 14, 2011 11.07 11.21 10.97 11.19 187,298 +0.27(+2.47%)
Jun 13, 2011 10.82 11.05 10.75 10.92 165,465 +0.21(+1.93%)
Jun 10, 2011 10.89 10.99 10.58 10.72 86,102 -0.22(-1.98%)
Jun 09, 2011 10.91 11.03 10.63 10.93 80,149 +0.07(+0.62%)
Jun 08, 2011 11.01 11.03 10.81 10.86 137,591 -0.16(-1.43%)
Jun 07, 2011 11.08 11.08 10.87 11.02 112,388 +0.04(+0.41%)
Jun 06, 2011 11.02 11.03 10.78 10.98 172,230 +0.09(+0.83%)
Jun 03, 2011 10.88 11.05 10.69 10.89 144,609 +0.31(+2.89%)
May 24, 2011 10.54 10.63 10.45 10.58 124,655 +0.03(+0.26%)
May 23, 2011 10.56 10.68 10.43 10.55 161,839 -0.14(-1.35%)
May 20, 2011 10.74 10.81 10.52 10.70 190,282 -0.09(-0.84%)
May 19, 2011 10.45 10.80 10.34 10.79 167,739 +0.39(+3.72%)
May 18, 2011 10.09 10.40 10.08 10.40 216,307 +0.32(+3.22%)
May 17, 2011 9.365 10.15 9.365 10.08 369,820 +0.69(+7.39%)
May 16, 2011 9.680 9.869 9.374 9.383 102,669 -0.41(-4.14%)
May 13, 2011 10.18 10.18 9.779 9.788 54,233 -0.38(-3.72%)
May 12, 2011 10.01 10.27 9.617 10.17 100,282 +0.12(+1.16%)
May 11, 2011 10.20 10.25 9.896 10.05 88,244 -0.22(-2.11%)
May 10, 2011 9.770 10.27 9.427 10.27 190,107 +0.61(+6.34%)
May 09, 2011 9.761 9.788 9.374 9.653 181,280 -0.07(-0.74%)
May 06, 2011 10.17 10.17 9.689 9.725 66,934 -0.32(-3.14%)
May 05, 2011 10.02 10.27 9.716 10.04 100,215 -0.05(-0.53%)
May 04, 2011 10.09 10.28 9.977 10.09 398,250 -0.01(-0.09%)
May 03, 2011 10.22 10.22 9.968 10.10 100,288 -0.13(-1.23%)
May 02, 2011 10.28 10.68 10.23 10.23 91,535 -0.38(-3.57%)
Apr 29, 2011 10.40 10.69 10.27 10.61 56,224 +0.24(+2.35%)
Apr 28, 2011 10.43 10.53 10.35 10.36 80,003 -0.16(-1.54%)
Apr 27, 2011 10.52 10.60 10.42 10.53 52,267 +0.00(+0.00%)
Apr 26, 2011 10.40 10.68 10.35 10.53 82,926 +0.18(+1.74%)
Apr 25, 2011 10.37 10.50 10.18 10.35 80,695 -0.10(-0.95%)
Apr 21, 2011 10.24 10.49 10.09 10.45 49,467 +0.31(+3.02%)
Apr 20, 2011 10.27 10.36 10.11 10.14 77,382 +0.05(+0.54%)
Apr 19, 2011 10.18 10.23 9.896 10.09 52,223 -0.06(-0.62%)
Apr 18, 2011 10.11 10.18 9.950 10.15 111,452 -0.09(-0.88%)
Apr 15, 2011 10.09 10.24 9.986 10.24 119,172 +0.14(+1.34%)
Apr 14, 2011 9.977 10.17 9.968 10.10 51,442 +0.06(+0.63%)
Apr 13, 2011 9.950 10.18 9.815 10.04 88,221 +0.15(+1.55%)
Apr 12, 2011 10.09 10.09 9.500 9.887 247,541 -0.34(-3.35%)
Apr 11, 2011 10.25 10.55 10.13 10.23 310,570 +0.02(+0.18%)
Apr 08, 2011 10.22 10.47 10.05 10.21 222,475 +0.10(+0.98%)
Apr 07, 2011 10.10 10.31 9.851 10.11 233,666 +0.06(+0.63%)
Apr 06, 2011 9.788 10.26 9.761 10.05 306,707 +0.29(+2.95%)
Apr 05, 2011 9.626 9.824 9.455 9.761 134,791 +0.16(+1.69%)
Apr 04, 2011 9.248 9.779 9.230 9.599 292,829 +0.40(+4.31%)
Apr 01, 2011 9.176 9.284 8.879 9.203 235,012 +0.07(+0.79%)
Mar 31, 2011 8.843 9.239 8.717 9.131 248,883 +0.26(+2.94%)
Mar 30, 2011 8.870 8.897 8.654 8.870 91,891 +0.24(+2.82%)
Mar 29, 2011 8.554 8.627 8.473 8.627 64,726 +0.05(+0.63%)
Mar 28, 2011 8.771 8.897 8.554 8.572 354,044 -0.03(-0.31%)
Mar 25, 2011 8.266 8.645 8.221 8.600 251,393 +0.36(+4.37%)
Mar 24, 2011 8.356 8.374 8.185 8.239 121,673 -0.08(-0.97%)
Mar 23, 2011 8.257 8.329 8.221 8.320 152,178 +0.06(+0.76%)
Mar 22, 2011 8.284 8.284 8.203 8.257 44,070 -0.03(-0.33%)
Mar 21, 2011 8.239 8.311 8.149 8.284 100,865 +0.05(+0.66%)
Mar 18, 2011 8.050 8.239 7.870 8.230 140,406 +0.24(+3.04%)
Mar 17, 2011 7.942 8.122 7.888 7.987 128,029 +0.14(+1.84%)
Mar 16, 2011 7.996 8.329 7.735 7.843 202,493 +0.11(+1.40%)
Mar 15, 2011 7.780 7.834 7.627 7.735 57,268 -0.19(-2.39%)
Mar 14, 2011 7.735 7.951 7.627 7.924 43,328 +0.09(+1.15%)
Mar 11, 2011 7.798 7.852 7.672 7.834 56,423 +0.02(+0.23%)
Mar 10, 2011 7.969 7.978 7.744 7.816 65,671 -0.27(-3.34%)
Mar 09, 2011 8.086 8.104 8.032 8.086 81,085 -0.01(-0.11%)
Mar 08, 2011 7.969 8.104 7.933 8.095 39,675 +0.14(+1.70%)
Mar 07, 2011 8.068 8.068 7.888 7.960 64,097 -0.10(-1.23%)
Mar 04, 2011 8.095 8.104 7.960 8.059 71,921 +0.02(+0.22%)
Mar 03, 2011 7.645 8.095 7.645 8.041 103,937 +0.47(+6.18%)
Mar 02, 2011 7.699 7.789 7.456 7.573 64,644 -0.14(-1.87%)
Mar 01, 2011 7.708 7.861 7.555 7.717 380,260 +0.02(+0.23%)
Feb 28, 2011 8.068 8.068 7.564 7.699 125,350 -0.39(-4.79%)
Feb 25, 2011 7.834 8.104 7.834 8.086 69,396 +0.25(+3.22%)
Feb 24, 2011 7.843 7.915 7.798 7.834 49,573 +0.00(+0.00%)
Feb 23, 2011 7.978 7.978 7.645 7.834 59,773 -0.14(-1.81%)
Feb 22, 2011 8.113 8.230 7.942 7.978 74,060 -0.24(-2.96%)
Feb 18, 2011 8.095 8.239 8.032 8.221 70,588 +0.19(+2.35%)
Feb 17, 2011 8.032 8.041 7.942 8.032 46,589 -0.01(-0.11%)
Feb 16, 2011 7.942 8.104 7.906 8.041 109,996 +0.11(+1.36%)
Feb 15, 2011 7.807 7.951 7.807 7.933 66,358 +0.14(+1.73%)
Feb 14, 2011 7.807 7.942 7.708 7.798 127,762 -0.04(-0.46%)
Feb 11, 2011 7.735 7.834 7.654 7.834 130,797 +0.11(+1.40%)
Feb 10, 2011 7.771 7.825 7.668 7.726 46,340 +0.04(+0.47%)
Feb 09, 2011 7.636 7.789 7.501 7.690 54,772 +0.00(+0.00%)
Feb 08, 2011 7.528 7.762 7.474 7.690 37,222 +0.13(+1.67%)
Feb 07, 2011 7.339 7.564 7.240 7.564 45,657 +0.20(+2.69%)
Feb 04, 2011 7.339 7.402 7.159 7.366 96,653 +0.00(+0.00%)
Feb 03, 2011 7.528 7.622 7.330 7.366 31,493 -0.20(-2.62%)
Feb 02, 2011 7.762 7.861 7.537 7.564 49,645 -0.21(-2.67%)
Feb 01, 2011 7.420 7.879 7.276 7.771 61,846 +0.38(+5.12%)
Jan 31, 2011 7.501 7.519 7.051 7.393 81,472 -0.09(-1.20%)
Jan 28, 2011 7.852 7.861 7.483 7.483 77,523 -0.37(-4.70%)
Jan 27, 2011 7.942 7.942 7.816 7.852 27,993 -0.07(-0.91%)
Jan 26, 2011 7.726 7.951 7.681 7.924 37,304 +0.20(+2.56%)
Jan 25, 2011 7.672 7.834 7.573 7.726 105,967 +0.04(+0.47%)
Jan 24, 2011 7.672 7.789 7.636 7.690 32,565 -0.06(-0.81%)
Jan 21, 2011 7.942 7.987 7.735 7.753 61,043 -0.15(-1.94%)
Jan 20, 2011 8.077 8.131 7.843 7.906 56,794 -0.18(-2.23%)
Jan 19, 2011 8.293 8.293 8.059 8.086 49,646 -0.17(-2.07%)
Jan 18, 2011 8.239 8.284 8.032 8.257 59,771 +0.02(+0.22%)
Jan 14, 2011 8.347 8.419 7.942 8.239 88,469 -0.14(-1.61%)
Jan 13, 2011 8.293 8.527 8.212 8.374 18,100 -0.05(-0.53%)
Jan 12, 2011 8.618 8.618 8.399 8.419 26,906 -0.10(-1.16%)
Jan 11, 2011 8.392 8.667 8.203 8.518 73,056 +0.16(+1.94%)
Jan 10, 2011 8.284 8.509 7.933 8.356 93,023 +0.04(+0.43%)
Jan 07, 2011 8.645 8.726 8.203 8.320 46,875 -0.32(-3.75%)
Jan 06, 2011 8.843 8.915 8.591 8.645 69,443 -0.20(-2.24%)
Jan 05, 2011 8.618 8.897 8.591 8.843 86,517 +0.12(+1.34%)
Jan 04, 2011 9.005 9.005 8.663 8.726 87,761 -0.18(-2.02%)
Jan 03, 2011 8.672 8.987 8.582 8.906 202,520 +0.32(+3.67%)
Dec 31, 2010 8.518 8.707 8.509 8.591 136,551 +0.06(+0.74%)
Dec 30, 2010 8.464 8.609 8.437 8.527 85,863 -0.01(-0.11%)
Dec 29, 2010 8.518 8.563 8.482 8.536 19,560 +0.00(+0.00%)
Dec 28, 2010 8.455 8.563 8.455 8.536 47,899 +0.06(+0.74%)
Dec 27, 2010 8.491 8.500 8.356 8.473 22,427 -0.02(-0.21%)
Dec 23, 2010 8.464 8.509 8.446 8.491 18,731 -0.02(-0.21%)
Dec 22, 2010 8.473 8.509 8.419 8.509 33,543 +0.06(+0.75%)
Dec 21, 2010 8.392 8.464 8.167 8.446 65,321 +0.11(+1.30%)
Dec 20, 2010 8.491 8.509 8.320 8.338 73,270 -0.13(-1.49%)
Dec 17, 2010 8.464 8.509 8.365 8.464 158,602 +0.03(+0.32%)
Dec 16, 2010 8.437 8.500 8.320 8.437 51,589 +0.05(+0.64%)
Dec 15, 2010 8.392 8.442 8.347 8.383 54,137 -0.02(-0.21%)
Dec 14, 2010 8.383 8.419 8.266 8.401 52,832 +0.05(+0.65%)
Dec 13, 2010 8.419 8.419 8.221 8.347 72,411 +0.02(+0.22%)
Dec 10, 2010 8.275 8.329 8.113 8.329 101,655 +0.08(+0.98%)
Dec 09, 2010 8.293 8.293 8.131 8.248 79,177 -0.03(-0.33%)
Dec 08, 2010 8.122 8.320 8.068 8.275 173,691 +0.15(+1.88%)
Dec 07, 2010 8.221 8.221 8.050 8.122 103,585 +0.02(+0.22%)
Dec 06, 2010 8.086 8.113 7.951 8.104 59,836 +0.05(+0.56%)
Dec 03, 2010 8.077 8.113 7.951 8.059 72,579 -0.04(-0.44%)
Dec 02, 2010 8.104 8.203 8.050 8.095 148,221 -0.01(-0.11%)
Dec 01, 2010 8.032 8.464 8.005 8.104 572,747 +0.14(+1.81%)
Nov 30, 2010 7.924 8.041 7.690 7.960 384,599 -0.05(-0.67%)
Nov 29, 2010 7.762 8.095 7.708 8.014 181,016 +0.23(+3.01%)
Nov 26, 2010 7.672 7.807 7.672 7.780 22,529 +0.04(+0.47%)
Nov 24, 2010 7.663 7.744 7.744 7.744 74,244 +0.17(+2.26%)
Nov 23, 2010 7.618 7.767 7.330 7.573 47,758 -0.15(-1.98%)
Nov 22, 2010 7.618 7.726 7.465 7.726 73,398 -0.05(-0.69%)
Nov 19, 2010 7.744 7.834 7.726 7.780 104,085 -0.01(-0.12%)
Nov 18, 2010 7.438 7.906 7.258 7.789 99,011 +0.42(+5.75%)
Nov 17, 2010 7.204 7.510 7.204 7.366 89,170 +0.02(+0.25%)
Nov 16, 2010 7.690 7.699 7.294 7.348 134,148 -0.41(-5.34%)
Nov 15, 2010 7.681 7.879 7.546 7.762 89,414 +0.14(+1.77%)
Nov 12, 2010 7.618 7.789 7.618 7.627 68,727 -0.06(-0.82%)
Nov 11, 2010 7.735 7.744 7.582 7.690 59,754 -0.12(-1.50%)
Nov 10, 2010 7.510 7.879 7.159 7.807 209,375 +0.34(+4.58%)
Nov 09, 2010 7.402 8.104 7.402 7.465 337,529 +0.16(+2.22%)
Nov 08, 2010 7.285 7.339 7.195 7.303 203,850 +0.02(+0.25%)
Nov 05, 2010 7.375 7.375 7.186 7.285 284,375 -0.05(-0.74%)
Nov 04, 2010 7.159 7.384 7.123 7.339 569,233 +0.23(+3.16%)
Nov 03, 2010 7.069 7.159 6.988 7.114 125,055 +0.04(+0.51%)
Nov 02, 2010 6.817 7.078 6.808 7.078 68,814 +0.30(+4.38%)
Nov 01, 2010 6.781 6.943 6.709 6.781 85,394 +0.00(+0.00%)
Oct 29, 2010 6.673 6.853 6.636 6.781 184,145 +0.03(+0.40%)
Oct 28, 2010 6.898 6.898 6.709 6.754 68,612 -0.08(-1.19%)
Oct 27, 2010 6.853 6.979 6.754 6.835 46,381 +0.10(+1.47%)
Oct 25, 2010 6.790 6.790 6.663 6.736 69,095 +0.05(+0.67%)
Oct 22, 2010 6.754 6.754 6.663 6.691 50,474 -0.03(-0.40%)
Oct 21, 2010 6.754 6.790 6.636 6.718 82,809 +0.00(+0.00%)
Oct 20, 2010 6.564 6.736 6.321 6.718 82,356 +0.20(+3.04%)
Oct 19, 2010 6.645 6.781 6.438 6.519 65,671 -0.22(-3.21%)
Oct 18, 2010 6.727 6.817 6.680 6.736 41,895 +0.00(+0.00%)
Oct 15, 2010 6.645 6.799 6.519 6.736 144,698 +0.18(+2.75%)
Oct 14, 2010 6.555 6.591 6.366 6.555 50,158 +0.02(+0.28%)
Oct 13, 2010 6.348 6.582 6.339 6.537 106,671 +0.21(+3.27%)
Oct 12, 2010 6.357 6.393 6.330 6.330 14,546 -0.06(-0.99%)
Oct 11, 2010 6.429 6.429 6.276 6.393 35,240 -0.04(-0.56%)
Oct 08, 2010 6.177 6.465 6.105 6.429 67,282 +0.08(+1.28%)
Oct 07, 2010 6.330 6.474 6.294 6.348 120,887 +0.05(+0.86%)
Oct 06, 2010 6.267 6.312 6.204 6.294 60,999 +0.05(+0.87%)
Oct 05, 2010 6.159 6.348 6.066 6.240 123,501 +0.14(+2.36%)
Oct 04, 2010 6.105 6.204 5.970 6.096 105,172 -0.06(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.