Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 5.512 5.512 5.238 5.312 73,428 -0.10(-1.92%)
Feb 25, 2011 5.290 5.431 5.156 5.416 63,424 +0.14(+2.67%)
Feb 24, 2011 5.305 5.416 5.193 5.275 79,367 +0.00(+0.00%)
Feb 23, 2011 5.401 5.497 5.208 5.275 62,721 -0.13(-2.34%)
Feb 22, 2011 5.564 5.601 5.364 5.401 82,283 -0.23(-4.08%)
Feb 18, 2011 5.609 5.638 5.460 5.631 81,184 +0.07(+1.34%)
Feb 17, 2011 5.683 5.683 5.386 5.557 107,566 -0.12(-2.09%)
Feb 16, 2011 5.505 5.735 5.401 5.675 121,300 +0.22(+3.94%)
Feb 15, 2011 5.267 5.497 5.208 5.460 99,949 +0.16(+2.94%)
Feb 14, 2011 5.201 5.394 5.193 5.305 86,422 +0.08(+1.56%)
Feb 11, 2011 5.075 5.230 5.069 5.223 48,835 +0.10(+2.03%)
Feb 10, 2011 5.045 5.141 5.023 5.119 37,245 +0.01(+0.15%)
Feb 09, 2011 4.986 5.112 4.971 5.112 40,468 +0.07(+1.47%)
Feb 08, 2011 4.971 5.052 4.963 5.037 69,124 +0.04(+0.89%)
Feb 07, 2011 4.911 5.103 4.885 4.993 46,020 +0.09(+1.82%)
Feb 04, 2011 4.971 5.119 4.822 4.904 75,955 -0.11(-2.22%)
Feb 03, 2011 5.052 5.149 4.971 5.015 30,002 -0.06(-1.17%)
Feb 02, 2011 5.097 5.178 5.037 5.075 32,539 -0.06(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.