Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.13 +0.02 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.784	6.797	6.755	6.797	51,747	-0.02(-0.31%)
Mar 30, 2011	6.767	6.828	6.755	6.818	63,235	+0.02(+0.34%)
Mar 29, 2011	6.753	6.794	6.753	6.794	12,551	+0.02(+0.28%)
Mar 28, 2011	6.885	6.885	6.776	6.776	10,506	-0.10(-1.43%)
Mar 25, 2011	6.925	7.008	6.874	6.874	32,387	-0.03(-0.40%)
Mar 24, 2011	6.941	6.941	6.891	6.901	36,091	-0.02(-0.24%)
Mar 23, 2011	6.801	6.943	6.765	6.918	80,345	+0.12(+1.79%)
Mar 22, 2011	6.721	6.847	6.671	6.797	21,332	+0.08(+1.12%)
Mar 21, 2011	6.562	6.721	6.562	6.721	40,510	+0.25(+3.89%)
Mar 18, 2011	6.224	6.484	6.183	6.469	81,875	+0.28(+4.51%)
Mar 17, 2011	6.251	6.301	6.153	6.190	113,228	+0.00(+0.03%)
Mar 16, 2011	6.419	6.419	6.188	6.188	68,036	-0.25(-3.81%)
Mar 15, 2011	6.394	6.438	6.383	6.434	24,064	-0.05(-0.74%)
Mar 14, 2011	6.513	6.543	6.446	6.482	39,614	-0.07(-1.09%)
Mar 11, 2011	6.482	6.587	6.482	6.553	40,649	+0.06(+0.94%)
Mar 10, 2011	6.725	6.729	6.492	6.492	39,924	-0.27(-3.97%)
Mar 09, 2011	6.616	6.780	6.576	6.761	25,303	+0.16(+2.45%)
Mar 08, 2011	6.419	6.629	6.398	6.599	35,109	+0.17(+2.58%)
Mar 07, 2011	6.776	6.776	6.434	6.434	35,805	-0.30(-4.45%)
Mar 04, 2011	6.797	6.797	6.719	6.734	29,489	-0.05(-0.77%)
Mar 03, 2011	6.780	6.822	6.685	6.786	68,474	+0.03(+0.40%)
Mar 02, 2011	6.996	7.002	6.736	6.759	44,081	-0.27(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices