Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Town Sports International (NQ: CLUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.168 5.377 5.132 5.147 435,168 +0.06(+1.27%)
Apr 28, 2011 5.326 5.535 4.672 5.082 547,224 +0.42(+8.94%)
Apr 27, 2011 4.421 4.737 4.421 4.665 425,759 +0.82(+21.31%)
Apr 26, 2011 2.494 3.860 2.494 3.846 193,182 -0.01(-0.37%)
Apr 25, 2011 3.989 4.011 3.846 3.860 143,225 -0.14(-3.42%)
Apr 21, 2011 4.083 4.083 3.997 3.997 18,861 -0.14(-3.47%)
Apr 20, 2011 4.018 4.140 3.882 4.140 75,478 +0.15(+3.78%)
Apr 19, 2011 4.097 4.133 3.982 3.989 68,201 -0.06(-1.60%)
Apr 18, 2011 3.989 4.126 3.831 4.054 56,781 +0.06(+1.44%)
Apr 15, 2011 3.982 4.011 3.968 3.997 13,175 +0.03(+0.72%)
Apr 14, 2011 4.068 4.068 3.946 3.968 17,740 -0.05(-1.25%)
Apr 13, 2011 4.033 4.083 4.018 4.018 6,679 +0.01(+0.18%)
Apr 12, 2011 4.162 4.162 3.817 4.011 64,723 +0.06(+1.45%)
Apr 11, 2011 3.867 4.097 3.745 3.953 47,311 +0.08(+2.04%)
Apr 08, 2011 3.831 4.061 3.830 3.874 79,237 +0.06(+1.70%)
Apr 07, 2011 3.695 3.824 3.673 3.810 293,313 +0.14(+3.72%)
Apr 06, 2011 3.587 3.702 3.508 3.673 75,694 +0.09(+2.40%)
Apr 05, 2011 3.572 3.594 3.551 3.587 27,480 +0.01(+0.20%)
Apr 04, 2011 3.601 3.601 3.441 3.580 29,386 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.