Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 12764 12833 12751 12810 378,619,520 +47.20(+0.37%)
Apr 28, 2011 12763 12763 12763 0 +72.30(+0.57%)
Apr 27, 2011 12691 12691 12691 0 +95.60(+0.76%)
Apr 26, 2011 12595 12595 12595 0 +115.50(+0.93%)
Apr 25, 2011 12480 12480 12480 0 -26.10(-0.21%)
Apr 21, 2011 12506 12506 12506 0 +52.50(+0.42%)
Apr 20, 2011 12454 12454 12454 0 +186.70(+1.52%)
Apr 19, 2011 12267 12267 12267 0 +65.20(+0.53%)
Apr 18, 2011 12202 12202 12202 0 -140.20(-1.14%)
Apr 15, 2011 12342 12342 12342 0 +56.60(+0.46%)
Apr 14, 2011 12285 12285 12285 0 +14.20(+0.12%)
Apr 13, 2011 12271 12271 12271 0 +7.40(+0.06%)
Apr 12, 2011 12264 12264 12264 0 -117.50(-0.95%)
Apr 11, 2011 12381 12381 12381 0 +1.10(+0.01%)
Apr 08, 2011 12380 12380 12380 0 -29.50(-0.24%)
Apr 07, 2011 12410 12410 12410 0 -17.30(-0.14%)
Apr 06, 2011 12427 12427 12427 0 +32.90(+0.27%)
Apr 05, 2011 12394 12394 12394 0 -6.10(-0.05%)
Apr 04, 2011 12400 12400 12400 0 +23.30(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.