Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 12414 12414 12414 0 +152.90(+1.25%)
Jun 29, 2011 12261 12261 12261 0 +72.70(+0.60%)
Jun 28, 2011 12189 12189 12189 0 +145.10(+1.20%)
Jun 27, 2011 12044 12044 12044 0 +109.00(+0.91%)
Jun 24, 2011 11935 11935 11935 0 -115.40(-0.96%)
Jun 23, 2011 12050 12050 12050 0 -59.70(-0.49%)
Jun 22, 2011 12110 12110 12110 0 -80.30(-0.66%)
Jun 21, 2011 12190 12190 12190 0 +109.60(+0.91%)
Jun 20, 2011 12080 12080 12080 0 +76.00(+0.63%)
Jun 17, 2011 12004 12004 12004 0 +42.90(+0.36%)
Jun 16, 2011 11962 11962 11962 0 +64.20(+0.54%)
Jun 15, 2011 11897 11897 11897 0 -178.80(-1.48%)
Jun 14, 2011 12076 12076 12076 0 +123.10(+1.03%)
Jun 13, 2011 11953 11953 11953 0 +1.10(+0.01%)
Jun 10, 2011 11952 11952 11952 0 -172.50(-1.42%)
Jun 09, 2011 12124 12124 12124 0 +75.50(+0.63%)
Jun 08, 2011 12049 12049 12049 0 -21.90(-0.18%)
Jun 07, 2011 12071 12071 12071 0 -19.20(-0.16%)
Jun 06, 2011 12090 12090 12090 0 -61.30(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.