Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Cycle Corp (NQ: PCYO )

9.520 +0.230 (+2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 2.970 3.072 2.935 3.072 26,506 +0.05(+1.72%)
Jun 29, 2011 3.050 3.070 2.970 3.020 24,210 +0.01(+0.33%)
Jun 28, 2011 3.100 3.100 3.010 3.010 10,074 -0.05(-1.63%)
Jun 27, 2011 3.100 3.102 3.060 3.060 19,081 -0.04(-1.29%)
Jun 24, 2011 3.040 3.100 3.010 3.100 15,015 +0.08(+2.65%)
Jun 23, 2011 3.070 3.070 2.900 3.020 20,401 +0.01(+0.33%)
Jun 22, 2011 3.060 3.080 3.010 3.010 22,838 -0.02(-0.66%)
Jun 21, 2011 3.000 3.150 3.000 3.030 13,706 +0.03(+1.00%)
Jun 20, 2011 3.000 3.070 2.980 3.000 5,488 +0.01(+0.33%)
Jun 17, 2011 3.190 3.190 2.940 2.990 14,138 -0.19(-5.97%)
Jun 16, 2011 3.020 3.180 3.020 3.180 46,279 +0.07(+2.25%)
Jun 15, 2011 3.210 3.280 3.050 3.110 14,718 -0.09(-2.81%)
Jun 14, 2011 3.370 3.370 3.190 3.200 24,961 -0.14(-4.19%)
Jun 13, 2011 3.330 3.410 3.310 3.340 5,510 -0.07(-2.05%)
Jun 10, 2011 3.380 3.460 3.250 3.410 19,434 +0.04(+1.19%)
Jun 09, 2011 3.340 3.490 3.270 3.370 25,839 +0.05(+1.51%)
Jun 08, 2011 3.230 3.405 3.120 3.320 62,671 +0.05(+1.68%)
Jun 07, 2011 3.170 3.270 3.150 3.265 8,925 +0.04(+1.40%)
Jun 06, 2011 3.330 3.360 3.220 3.220 39,878 -0.19(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.