Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

19.29 +0.06 (+0.31%)
Streaming Delayed Price Updated: 3:07 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.224 6.332 6.190 6.282 80,540 +0.00(+0.03%)
Jul 28, 2011 6.280 6.287 6.226 6.280 11,598 +0.02(+0.31%)
Jul 27, 2011 6.459 6.480 6.261 6.261 56,406 -0.22(-3.39%)
Jul 26, 2011 6.534 6.625 6.442 6.480 63,601 -0.09(-1.31%)
Jul 25, 2011 6.349 6.622 6.349 6.566 54,223 +0.16(+2.42%)
Jul 22, 2011 6.407 6.418 6.353 6.411 14,538 +0.05(+0.78%)
Jul 21, 2011 6.427 6.519 6.330 6.362 18,235 -0.02(-0.34%)
Jul 20, 2011 6.399 6.448 6.383 6.383 3,785 -0.12(-1.89%)
Jul 19, 2011 6.375 6.551 6.234 6.506 40,707 +0.20(+3.10%)
Jul 18, 2011 6.480 6.480 6.310 6.310 28,008 -0.19(-2.95%)
Jul 15, 2011 6.347 6.650 6.347 6.502 99,951 +0.18(+2.90%)
Jul 14, 2011 6.383 6.383 6.312 6.319 21,287 -0.04(-0.68%)
Jul 13, 2011 6.228 6.362 6.228 6.362 25,434 +0.15(+2.43%)
Jul 12, 2011 6.244 6.332 6.196 6.211 70,814 -0.00(-0.07%)
Jul 11, 2011 6.414 6.424 6.216 6.216 134,239 -0.23(-3.61%)
Jul 08, 2011 6.437 6.498 6.414 6.448 36,480 -0.03(-0.50%)
Jul 07, 2011 6.418 6.480 6.356 6.480 41,519 +0.09(+1.42%)
Jul 06, 2011 6.319 6.390 6.256 6.390 15,518 +0.05(+0.71%)
Jul 05, 2011 6.269 6.353 6.267 6.345 21,031 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.