Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.5032 -0.0177 (-3.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.376 5.376 5.189 5.196 79,207 -0.04(-0.69%)
Jan 28, 2011 5.398 5.420 5.196 5.232 102,099 -0.17(-3.07%)
Jan 27, 2011 5.412 5.420 5.369 5.398 72,501 +0.01(+0.13%)
Jan 26, 2011 5.470 5.470 5.362 5.391 33,800 +0.04(+0.67%)
Jan 25, 2011 5.340 5.434 5.319 5.355 133,307 +0.01(+0.27%)
Jan 24, 2011 5.297 5.369 5.189 5.340 243,700 +0.02(+0.41%)
Jan 21, 2011 5.247 5.340 5.245 5.319 94,062 +0.06(+1.23%)
Jan 20, 2011 5.225 5.268 5.160 5.254 94,346 +0.04(+0.69%)
Jan 19, 2011 5.290 5.312 5.218 5.218 140,956 -0.10(-1.89%)
Jan 18, 2011 5.312 5.355 5.290 5.319 25,444 -0.08(-1.47%)
Jan 14, 2011 5.434 5.434 5.340 5.398 18,640 -0.02(-0.40%)
Jan 13, 2011 5.420 5.470 5.398 5.420 39,328 +0.01(+0.13%)
Jan 12, 2011 5.463 5.470 5.391 5.412 37,652 -0.04(-0.79%)
Jan 11, 2011 5.470 5.470 5.312 5.456 100,536 +0.02(+0.40%)
Jan 10, 2011 5.434 5.520 5.405 5.434 57,743 +0.00(+0.00%)
Jan 07, 2011 5.427 5.495 5.420 5.434 114,757 +0.04(+0.67%)
Jan 06, 2011 5.304 5.463 5.304 5.398 46,322 +0.11(+2.04%)
Jan 05, 2011 5.312 5.312 5.268 5.290 33,363 +0.00(+0.00%)
Jan 04, 2011 5.254 5.355 5.254 5.290 32,421 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.