Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Concord Medical Services ADR (NY: CCM )

0.5032 -0.0177 (-3.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.663	2.865	2.605	2.685	207,848	+0.06(+2.19%)
Jul 28, 2011	2.555	2.677	2.555	2.627	91,596	+0.09(+3.40%)
Jul 27, 2011	2.519	2.559	2.519	2.541	263,197	+0.02(+0.86%)
Jul 26, 2011	2.397	2.519	2.397	2.519	64,025	+0.14(+5.74%)
Jul 25, 2011	2.519	2.519	2.382	2.382	592,150	-0.14(-5.37%)
Jul 22, 2011	2.519	2.533	2.483	2.518	378,624	-0.04(-1.46%)
Jul 21, 2011	2.749	2.771	2.519	2.555	135,519	-0.19(-6.82%)
Jul 20, 2011	2.814	2.836	2.735	2.742	80,621	-0.13(-4.51%)
Jul 19, 2011	2.980	3.008	2.865	2.872	15,514	-0.12(-3.86%)
Jul 18, 2011	3.052	3.052	2.987	2.987	7,155	-0.06(-2.12%)
Jul 15, 2011	3.073	3.096	3.044	3.052	34,346	+0.00(+0.00%)
Jul 14, 2011	3.052	3.106	3.044	3.052	22,730	+0.00(+0.00%)
Jul 13, 2011	3.064	3.080	3.030	3.052	30,932	+0.00(+0.00%)
Jul 12, 2011	2.987	3.080	2.965	3.052	56,607	+0.06(+2.17%)
Jul 11, 2011	2.972	3.030	2.965	2.987	14,423	-0.09(-2.81%)
Jul 08, 2011	2.972	3.073	2.972	3.073	23,378	+0.00(+0.00%)
Jul 07, 2011	3.037	3.080	3.030	3.073	29,465	+0.02(+0.59%)
Jul 06, 2011	3.095	3.102	3.023	3.055	21,109	-0.02(-0.59%)
Jul 05, 2011	3.030	3.088	3.008	3.073	20,841	+0.05(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Concord Medical Services ADR (NY: CCM )

Historical Prices