Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.727 7.768 7.721 7.721 43,353 +0.00(+0.00%)
Jan 28, 2011 7.791 7.808 7.715 7.721 55,229 -0.08(-1.05%)
Jan 27, 2011 7.826 7.838 7.785 7.803 76,271 -0.01(-0.07%)
Jan 26, 2011 7.809 7.832 7.768 7.809 48,111 +0.01(+0.15%)
Jan 25, 2011 7.715 7.797 7.715 7.797 99,584 +0.06(+0.75%)
Jan 24, 2011 7.698 7.750 7.669 7.739 89,708 +0.02(+0.23%)
Jan 21, 2011 7.715 7.779 7.645 7.721 133,663 +0.02(+0.30%)
Jan 20, 2011 7.610 7.721 7.587 7.698 53,636 +0.07(+0.92%)
Jan 19, 2011 7.663 7.704 7.581 7.628 90,096 -0.04(-0.47%)
Jan 18, 2011 7.435 7.686 7.435 7.664 151,005 +0.22(+2.99%)
Jan 14, 2011 7.441 7.453 7.348 7.441 197,666 -0.03(-0.39%)
Jan 13, 2011 7.581 7.604 7.424 7.470 133,566 -0.13(-1.76%)
Jan 12, 2011 7.674 7.680 7.546 7.604 132,259 -0.08(-1.07%)
Jan 11, 2011 7.652 7.704 7.634 7.686 85,220 -0.01(-0.15%)
Jan 10, 2011 7.832 7.832 7.663 7.698 102,882 -0.15(-1.92%)
Jan 07, 2011 7.878 7.900 7.837 7.849 29,425 -0.05(-0.66%)
Jan 06, 2011 7.890 7.919 7.866 7.901 41,697 +0.01(+0.07%)
Jan 05, 2011 7.837 7.901 7.837 7.895 32,800 +0.01(+0.15%)
Jan 04, 2011 7.843 7.890 7.830 7.884 37,618 +0.06(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.