Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

RBC Bearings Inc (NY: RBC )

246.48 +2.16 (+0.88%)

Streaming Delayed Price Updated: 10:03 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	49.39	49.39	46.69	46.70	952,728	-2.89(-5.83%)
Oct 28, 2011	47.57	49.67	47.14	49.60	963,505	+1.78(+3.71%)
Oct 27, 2011	44.39	48.23	44.04	47.82	586,328	+3.94(+8.97%)
Oct 26, 2011	44.17	44.18	42.75	43.88	598,331	+0.46(+1.05%)
Oct 25, 2011	44.54	44.81	43.11	43.43	782,086	-2.07(-4.56%)
Oct 24, 2011	43.43	45.90	42.93	45.50	381,433	+2.26(+5.22%)
Oct 21, 2011	43.07	43.36	42.25	43.24	404,617	+0.56(+1.32%)
Oct 20, 2011	42.82	42.87	41.32	42.68	454,169	+0.10(+0.23%)
Oct 19, 2011	43.93	44.12	42.49	42.58	415,311	-1.34(-3.04%)
Oct 18, 2011	42.92	44.23	42.60	43.92	559,229	+1.29(+3.03%)
Oct 17, 2011	44.88	44.99	42.49	42.63	367,117	-2.42(-5.37%)
Oct 14, 2011	44.59	45.30	43.92	45.04	160,118	+0.98(+2.23%)
Oct 13, 2011	44.92	44.94	43.49	44.06	285,439	-1.27(-2.81%)
Oct 12, 2011	43.61	45.80	43.61	45.33	432,089	+2.02(+4.67%)
Oct 11, 2011	42.86	43.44	42.62	43.31	475,712	-0.25(-0.57%)
Oct 10, 2011	42.99	43.97	42.26	43.56	464,520	+1.38(+3.27%)
Oct 07, 2011	43.12	43.54	41.69	42.18	369,975	-0.91(-2.12%)
Oct 06, 2011	42.41	43.29	42.40	43.09	664,107	+1.32(+3.16%)
Oct 05, 2011	39.65	41.83	39.36	41.77	440,759	+2.33(+5.91%)
Oct 04, 2011	37.26	39.54	36.61	39.44	793,341	+1.67(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

RBC Bearings Inc (NY: RBC )

Historical Prices