Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.951 5.985 5.891 5.918 23,422 -0.07(-1.13%)
May 23, 2011 5.951 5.993 5.901 5.985 11,836 -0.02(-0.28%)
May 20, 2011 5.934 6.019 5.918 6.002 39,589 +0.06(+0.99%)
May 19, 2011 5.884 5.951 5.733 5.943 9,007 +0.06(+1.00%)
May 18, 2011 6.044 6.044 5.826 5.884 14,093 -0.19(-3.19%)
May 17, 2011 6.086 6.086 5.749 6.078 40,025 -0.02(-0.28%)
May 16, 2011 6.196 6.229 6.086 6.095 9,887 -0.20(-3.21%)
May 13, 2011 6.280 6.305 6.179 6.297 14,623 -0.03(-0.40%)
May 12, 2011 6.238 6.322 6.179 6.322 57,634 +0.03(+0.54%)
May 11, 2011 6.255 6.288 6.247 6.288 3,025 +0.02(+0.30%)
May 10, 2011 6.255 6.293 6.238 6.270 2,751 -0.01(-0.17%)
May 09, 2011 6.305 6.305 6.238 6.280 2,221 +0.00(+0.00%)
May 06, 2011 6.331 6.432 6.280 6.280 20,552 -0.02(-0.27%)
May 05, 2011 6.331 6.457 6.297 6.297 13,761 -0.11(-1.71%)
May 04, 2011 6.407 6.407 6.246 6.407 20,959 -0.06(-0.91%)
May 03, 2011 6.550 6.550 6.407 6.466 25,991 -0.06(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.