Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Microstrategy Cl A (NQ: MSTR )

1,704.56 -214.60 (-11.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 135.97 137.22 133.57 134.10 50,523 -1.32(-0.97%)
May 23, 2011 136.09 137.16 135.14 135.42 107,878 -3.41(-2.46%)
May 20, 2011 137.50 140.91 136.78 138.83 155,119 +0.56(+0.41%)
May 19, 2011 132.29 141.26 132.29 138.27 166,192 +6.77(+5.15%)
May 18, 2011 131.58 134.18 131.05 131.50 49,958 +0.50(+0.38%)
May 17, 2011 131.28 132.71 130.00 131.00 68,763 -0.78(-0.59%)
May 16, 2011 134.70 136.19 131.26 131.78 105,758 -3.52(-2.60%)
May 13, 2011 138.16 138.63 135.22 135.30 56,076 -2.66(-1.93%)
May 12, 2011 135.27 139.66 134.12 137.96 85,145 +1.59(+1.17%)
May 11, 2011 136.49 137.96 135.49 136.37 65,397 -0.28(-0.20%)
May 10, 2011 135.19 137.10 135.15 136.65 78,146 +1.72(+1.27%)
May 09, 2011 135.96 136.40 133.69 134.93 101,111 -0.36(-0.27%)
May 06, 2011 136.19 138.36 134.52 135.29 156,426 +0.52(+0.39%)
May 05, 2011 130.00 139.97 128.22 134.77 444,817 -5.50(-3.92%)
May 04, 2011 137.46 140.71 133.64 140.27 165,445 +3.57(+2.61%)
May 03, 2011 140.53 140.78 135.87 136.70 53,124 -3.99(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.