Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micron Technology (NQ: MU )

121.24 +3.43 (+2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 6.158 6.256 6.133 6.178 15,537,235 +0.02(+0.32%)
Dec 29, 2011 6.070 6.187 6.030 6.158 14,126,750 +0.10(+1.62%)
Dec 28, 2011 6.148 6.217 5.952 6.060 19,717,472 -0.08(-1.28%)
Dec 27, 2011 6.237 6.286 6.089 6.138 13,695,289 -0.14(-2.27%)
Dec 23, 2011 6.374 6.423 6.138 6.281 23,920,934 +0.84(+15.43%)
Dec 21, 2011 5.785 5.795 5.421 5.441 27,010,924 -0.25(-4.32%)
Dec 20, 2011 5.490 5.716 5.480 5.687 19,326,112 +0.34(+6.34%)
Dec 19, 2011 5.598 5.637 5.343 5.348 32,181,582 -0.23(-4.14%)
Dec 16, 2011 5.490 5.598 5.412 5.578 23,518,576 +0.13(+2.34%)
Dec 15, 2011 5.431 5.480 5.382 5.451 17,487,612 +0.10(+1.83%)
Dec 14, 2011 5.539 5.628 5.215 5.353 37,665,860 -0.16(-2.85%)
Dec 13, 2011 5.696 5.844 5.470 5.510 20,882,508 -0.21(-3.61%)
Dec 12, 2011 5.618 5.741 5.529 5.716 20,360,076 -0.07(-1.19%)
Dec 09, 2011 5.736 5.883 5.687 5.785 24,422,982 +0.07(+1.20%)
Dec 08, 2011 5.863 5.991 5.677 5.716 33,171,730 -0.24(-3.96%)
Dec 07, 2011 5.520 5.971 5.461 5.952 32,083,440 +0.40(+7.26%)
Dec 06, 2011 5.647 5.667 5.402 5.549 32,287,720 -0.08(-1.40%)
Dec 05, 2011 5.765 5.785 5.578 5.628 26,492,284 -0.07(-1.21%)
Dec 02, 2011 5.883 5.903 5.578 5.696 27,838,080 -0.09(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.