Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Cp (NQ: FIZZ )

48.39 +0.27 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.945 4.963 4.865 4.882 149,452 -0.05(-0.93%)
Apr 28, 2011 4.868 5.152 4.868 4.928 41,589 +0.06(+1.30%)
Apr 27, 2011 4.767 4.868 4.767 4.865 133,172 +0.10(+2.06%)
Apr 26, 2011 4.731 4.788 4.707 4.767 158,088 +0.04(+0.74%)
Apr 25, 2011 4.746 4.770 4.714 4.731 106,144 -0.04(-0.81%)
Apr 21, 2011 4.819 4.819 4.749 4.770 77,949 -0.03(-0.58%)
Apr 20, 2011 4.886 4.886 4.689 4.798 188,618 -0.05(-0.94%)
Apr 19, 2011 4.935 4.977 4.816 4.844 63,517 -0.10(-2.06%)
Apr 18, 2011 5.016 5.037 4.938 4.945 67,634 -0.12(-2.29%)
Apr 15, 2011 5.026 5.086 4.978 5.061 113,229 +0.01(+0.28%)
Apr 14, 2011 5.005 5.065 4.977 5.047 122,158 +0.03(+0.56%)
Apr 13, 2011 5.016 5.082 5.002 5.019 128,730 +0.01(+0.21%)
Apr 12, 2011 4.963 5.023 4.910 5.009 136,329 +0.03(+0.56%)
Apr 11, 2011 4.914 5.023 4.872 4.981 113,303 +0.09(+1.94%)
Apr 08, 2011 4.823 4.910 4.791 4.886 119,661 +0.06(+1.16%)
Apr 07, 2011 4.795 4.865 4.774 4.830 194,508 +0.04(+0.73%)
Apr 06, 2011 4.672 4.795 4.672 4.795 107,304 +0.12(+2.47%)
Apr 05, 2011 4.809 4.823 4.661 4.679 133,845 -0.14(-2.91%)
Apr 04, 2011 4.809 4.837 4.742 4.819 75,620 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.