Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Steel Dynamics Inc (NQ: STLD )

132.30 -2.77 (-2.05%)

Streaming Delayed Price Updated: 9:50 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	9.339	9.825	9.214	9.715	7,910,692	+0.82(+9.20%)
Nov 29, 2011	8.934	9.081	8.787	8.897	3,057,922	-0.05(-0.58%)
Nov 28, 2011	8.705	9.066	8.705	8.948	6,152,401	+0.60(+7.15%)
Nov 25, 2011	8.462	8.595	8.351	8.351	1,491,587	-0.13(-1.48%)
Nov 23, 2011	8.852	8.852	8.462	8.477	4,161,749	-0.45(-5.04%)
Nov 22, 2011	9.000	9.081	8.793	8.926	3,338,412	-0.08(-0.90%)
Nov 21, 2011	8.860	9.125	8.787	9.007	4,254,069	-0.24(-2.55%)
Nov 18, 2011	9.531	9.582	9.140	9.243	6,645,980	-0.18(-1.88%)
Nov 17, 2011	9.855	9.965	9.324	9.420	7,269,798	-0.43(-4.41%)
Nov 16, 2011	9.929	10.16	9.811	9.855	4,363,436	-0.18(-1.84%)
Nov 15, 2011	9.965	10.17	9.818	10.04	4,056,836	-0.01(-0.15%)
Nov 14, 2011	9.833	10.07	9.811	10.05	3,336,781	+0.11(+1.11%)
Nov 11, 2011	9.766	10.11	9.734	9.943	3,360,621	+0.29(+3.06%)
Nov 10, 2011	9.715	9.840	9.479	9.649	4,628,413	+0.10(+1.08%)
Nov 09, 2011	9.774	9.862	9.457	9.545	5,279,527	-0.55(-5.41%)
Nov 08, 2011	10.02	10.25	9.892	10.09	4,228,114	+0.13(+1.26%)
Nov 07, 2011	9.921	10.14	9.626	9.965	4,591,019	+0.03(+0.30%)
Nov 04, 2011	9.472	10.01	9.472	9.936	6,679,084	+0.34(+3.53%)
Nov 03, 2011	9.449	9.766	9.214	9.597	6,631,551	+0.29(+3.17%)
Nov 02, 2011	9.140	9.368	8.963	9.302	7,225,661	+0.35(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Steel Dynamics Inc (NQ: STLD )

Historical Prices