Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.62 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.986 9.986 9.867 9.904 51,903 -0.02(-0.23%)
Apr 28, 2011 9.934 9.971 9.911 9.926 24,148 -0.06(-0.60%)
Apr 27, 2011 9.934 9.986 9.889 9.986 35,813 +0.10(+0.98%)
Apr 26, 2011 9.874 9.904 9.847 9.889 44,316 +0.02(+0.23%)
Apr 25, 2011 9.785 9.867 9.770 9.867 23,811 +0.07(+0.68%)
Apr 21, 2011 9.762 9.811 9.755 9.800 29,281 +0.04(+0.38%)
Apr 20, 2011 9.733 9.762 9.695 9.762 64,823 +0.07(+0.77%)
Apr 19, 2011 9.725 9.755 9.643 9.688 48,066 -0.04(-0.38%)
Apr 18, 2011 9.740 9.740 9.666 9.725 43,725 +0.00(+0.00%)
Apr 15, 2011 9.710 9.748 9.710 9.725 25,149 +0.00(+0.00%)
Apr 14, 2011 9.733 9.770 9.703 9.725 35,716 +0.01(+0.08%)
Apr 13, 2011 9.837 9.837 9.695 9.718 35,488 -0.12(-1.21%)
Apr 12, 2011 9.852 9.897 9.762 9.837 37,642 -0.03(-0.30%)
Apr 11, 2011 9.971 10.01 9.852 9.867 40,976 -0.09(-0.90%)
Apr 08, 2011 9.964 10.05 9.867 9.956 50,921 -0.02(-0.22%)
Apr 07, 2011 9.904 10.07 9.882 9.979 97,021 +0.08(+0.83%)
Apr 06, 2011 9.919 9.964 9.897 9.897 34,451 -0.04(-0.38%)
Apr 05, 2011 9.926 10.05 9.926 9.934 49,132 -0.01(-0.07%)
Apr 04, 2011 10.07 10.07 9.934 9.941 47,061 -0.09(-0.90%)
Apr 01, 2011 10.03 10.13 9.822 10.03 46,681 +0.04(+0.42%)
Mar 31, 2011 10.02 10.04 9.986 9.990 34,207 +0.00(+0.04%)
Mar 30, 2011 10.16 10.17 9.986 9.986 38,297 -0.16(-1.62%)
Mar 29, 2011 10.16 10.16 10.09 10.15 34,301 +0.02(+0.22%)
Mar 28, 2011 10.08 10.13 10.06 10.13 42,215 +0.02(+0.22%)
Mar 25, 2011 10.11 10.11 10.01 10.11 39,445 +0.00(+0.00%)
Mar 24, 2011 9.979 10.13 9.972 10.11 129,665 +0.12(+1.19%)
Mar 23, 2011 9.911 10.02 9.911 9.986 36,409 +0.04(+0.37%)
Mar 22, 2011 9.993 10.09 9.949 9.949 75,939 -0.04(-0.45%)
Mar 21, 2011 10.04 10.04 9.986 9.993 110,197 -0.03(-0.30%)
Mar 18, 2011 9.949 10.02 9.911 10.02 77,959 +0.11(+1.13%)
Mar 17, 2011 9.829 9.926 9.815 9.911 52,475 +0.13(+1.29%)
Mar 16, 2011 9.785 9.859 9.785 9.785 23,069 -0.03(-0.30%)
Mar 15, 2011 9.822 9.904 9.800 9.815 45,061 -0.09(-0.90%)
Mar 14, 2011 9.874 9.904 9.859 9.904 29,074 +0.04(+0.37%)
Mar 11, 2011 9.911 9.911 9.844 9.867 18,276 -0.07(-0.67%)
Mar 10, 2011 9.956 9.960 9.882 9.934 38,191 -0.01(-0.07%)
Mar 09, 2011 9.949 9.964 9.889 9.941 32,654 -0.01(-0.07%)
Mar 08, 2011 9.941 9.964 9.911 9.949 29,964 +0.05(+0.53%)
Mar 07, 2011 9.979 9.979 9.807 9.897 44,757 -0.04(-0.38%)
Mar 04, 2011 9.874 9.941 9.844 9.934 90,727 +0.06(+0.60%)
Mar 03, 2011 9.800 9.889 9.762 9.874 92,639 +0.09(+0.91%)
Mar 02, 2011 9.800 9.926 9.770 9.785 180,642 -0.02(-0.23%)
Mar 01, 2011 9.733 9.815 9.733 9.807 84,304 +0.10(+1.08%)
Feb 28, 2011 9.688 9.703 9.658 9.703 30,012 +0.07(+0.70%)
Feb 25, 2011 9.762 9.762 9.628 9.636 39,259 -0.10(-1.00%)
Feb 24, 2011 9.673 9.733 9.673 9.733 68,528 +0.04(+0.38%)
Feb 23, 2011 9.554 9.695 9.554 9.695 54,469 +0.13(+1.32%)
Feb 22, 2011 9.658 9.695 9.539 9.569 65,374 -0.07(-0.77%)
Feb 18, 2011 9.658 9.666 9.621 9.643 28,980 +0.01(+0.08%)
Feb 17, 2011 9.703 9.725 9.472 9.636 68,082 -0.01(-0.15%)
Feb 16, 2011 9.643 9.710 9.576 9.651 76,097 +0.07(+0.70%)
Feb 15, 2011 9.591 9.643 9.576 9.584 41,234 -0.01(-0.08%)
Feb 14, 2011 9.628 9.666 9.576 9.591 63,367 -0.04(-0.46%)
Feb 11, 2011 9.658 9.762 9.636 9.636 41,284 -0.10(-1.07%)
Feb 10, 2011 9.837 9.837 9.718 9.740 36,206 -0.06(-0.61%)
Feb 09, 2011 9.777 9.859 9.777 9.800 64,513 -0.01(-0.08%)
Feb 08, 2011 9.725 9.807 9.725 9.807 55,441 +0.04(+0.38%)
Feb 07, 2011 9.770 9.777 9.695 9.770 62,398 +0.05(+0.54%)
Feb 04, 2011 9.710 9.725 9.606 9.718 37,877 +0.05(+0.54%)
Feb 03, 2011 9.807 9.807 9.666 9.666 46,573 -0.10(-1.07%)
Feb 02, 2011 9.651 9.770 9.651 9.770 101,823 +0.13(+1.39%)
Feb 01, 2011 9.569 9.672 9.569 9.636 50,697 +0.10(+1.09%)
Jan 31, 2011 9.539 9.606 9.517 9.531 39,506 +0.00(+0.00%)
Jan 28, 2011 9.651 9.666 9.427 9.531 86,698 -0.09(-0.93%)
Jan 27, 2011 9.680 9.714 9.613 9.621 73,885 -0.06(-0.62%)
Jan 26, 2011 9.636 9.725 9.531 9.680 97,955 +0.13(+1.33%)
Jan 25, 2011 9.479 9.576 9.464 9.554 128,302 +0.07(+0.79%)
Jan 24, 2011 9.405 9.502 9.405 9.479 175,829 +0.04(+0.47%)
Jan 21, 2011 9.174 9.435 9.174 9.435 61,396 +0.22(+2.43%)
Jan 20, 2011 9.077 9.263 9.069 9.211 148,515 +0.13(+1.48%)
Jan 19, 2011 9.233 9.233 9.054 9.077 125,846 -0.10(-1.14%)
Jan 18, 2011 9.047 9.189 8.950 9.181 155,554 +0.14(+1.57%)
Jan 14, 2011 9.144 9.159 8.846 9.040 236,708 -0.13(-1.38%)
Jan 13, 2011 9.256 9.256 9.122 9.166 116,966 -0.10(-1.13%)
Jan 12, 2011 9.390 9.420 9.204 9.271 127,495 -0.20(-2.12%)
Jan 11, 2011 9.561 9.561 9.367 9.472 170,744 -0.07(-0.78%)
Jan 10, 2011 9.554 9.621 9.509 9.546 78,173 +0.04(+0.39%)
Jan 07, 2011 9.539 9.651 9.509 9.509 52,044 -0.09(-0.93%)
Jan 06, 2011 9.673 9.740 9.591 9.598 66,240 -0.10(-1.08%)
Jan 05, 2011 9.800 9.822 9.673 9.703 61,494 -0.07(-0.69%)
Jan 04, 2011 9.770 9.867 9.725 9.770 68,353 -0.03(-0.30%)
Jan 03, 2011 9.822 9.852 9.725 9.800 102,763 +0.04(+0.38%)
Dec 31, 2010 9.591 9.800 9.591 9.762 138,328 +0.22(+2.26%)
Dec 30, 2010 9.517 9.621 9.464 9.546 105,286 -0.01(-0.08%)
Dec 29, 2010 9.598 9.673 9.509 9.554 79,729 -0.01(-0.07%)
Dec 28, 2010 9.651 9.673 9.539 9.560 49,848 -0.16(-1.69%)
Dec 27, 2010 9.688 9.755 9.606 9.725 88,174 +0.06(+0.62%)
Dec 23, 2010 9.531 9.703 9.502 9.666 67,703 +0.10(+1.01%)
Dec 22, 2010 9.502 9.643 9.494 9.569 66,229 +0.06(+0.63%)
Dec 21, 2010 9.367 9.576 9.360 9.509 116,032 +0.04(+0.39%)
Dec 20, 2010 9.718 9.874 9.427 9.472 167,748 -0.31(-3.20%)
Dec 17, 2010 9.770 9.911 9.695 9.785 76,450 +0.02(+0.23%)
Dec 16, 2010 9.479 9.762 9.479 9.762 132,459 +0.23(+2.42%)
Dec 15, 2010 9.338 9.531 9.241 9.531 98,367 +0.22(+2.40%)
Dec 14, 2010 9.427 9.427 9.300 9.308 173,589 -0.13(-1.42%)
Dec 13, 2010 9.636 9.636 9.360 9.442 221,717 -0.27(-2.76%)
Dec 10, 2010 9.680 9.710 9.554 9.710 122,999 +0.03(+0.31%)
Dec 09, 2010 9.621 9.680 9.539 9.680 126,080 +0.06(+0.62%)
Dec 08, 2010 9.777 9.785 9.502 9.621 199,428 -0.17(-1.75%)
Dec 07, 2010 9.874 9.919 9.710 9.792 131,752 -0.19(-1.94%)
Dec 06, 2010 10.08 10.13 9.971 9.986 45,682 -0.09(-0.89%)
Dec 03, 2010 10.10 10.19 9.949 10.08 75,347 -0.02(-0.22%)
Dec 02, 2010 10.14 10.26 9.964 10.10 127,261 -0.08(-0.81%)
Dec 01, 2010 10.49 10.49 10.11 10.18 112,782 -0.22(-2.08%)
Nov 30, 2010 10.39 10.43 10.31 10.40 98,071 +0.01(+0.07%)
Nov 29, 2010 10.29 10.39 10.25 10.39 73,599 +0.10(+0.94%)
Nov 26, 2010 10.17 10.29 10.17 10.29 25,354 +0.10(+0.95%)
Nov 24, 2010 10.22 10.19 10.19 10.19 54,205 -0.02(-0.22%)
Nov 23, 2010 10.23 10.26 10.16 10.22 62,912 -0.01(-0.15%)
Nov 22, 2010 10.03 10.23 10.03 10.23 68,325 +0.17(+1.70%)
Nov 19, 2010 9.949 10.06 9.949 10.06 91,521 +0.16(+1.58%)
Nov 18, 2010 10.08 10.08 9.748 9.904 165,657 -0.17(-1.70%)
Nov 17, 2010 9.926 10.15 9.850 10.08 104,278 +0.15(+1.50%)
Nov 16, 2010 9.531 9.971 9.271 9.926 361,069 +0.28(+2.86%)
Nov 15, 2010 10.17 10.27 9.561 9.651 303,294 -0.57(-5.61%)
Nov 12, 2010 10.19 10.28 10.09 10.22 95,901 -0.01(-0.07%)
Nov 11, 2010 10.52 10.52 10.03 10.23 292,682 -0.29(-2.76%)
Nov 10, 2010 10.83 10.83 10.45 10.52 110,237 -0.37(-3.35%)
Nov 09, 2010 10.96 10.96 10.78 10.89 64,415 -0.07(-0.68%)
Nov 08, 2010 10.97 10.98 10.92 10.96 31,322 -0.01(-0.14%)
Nov 05, 2010 10.92 10.98 10.92 10.98 23,119 +0.06(+0.55%)
Nov 04, 2010 10.99 10.99 10.92 10.92 58,378 -0.07(-0.68%)
Nov 03, 2010 10.95 10.99 10.89 10.99 40,652 +0.04(+0.34%)
Nov 02, 2010 10.89 10.95 10.87 10.95 43,078 +0.07(+0.62%)
Nov 01, 2010 10.93 10.95 10.86 10.89 59,885 +0.01(+0.07%)
Oct 29, 2010 10.83 10.91 10.83 10.88 20,181 +0.03(+0.27%)
Oct 28, 2010 10.86 10.90 10.83 10.85 14,951 -0.02(-0.21%)
Oct 27, 2010 10.82 10.91 10.82 10.87 99,604 +0.01(+0.07%)
Oct 25, 2010 10.85 10.92 10.85 10.87 50,850 +0.01(+0.14%)
Oct 22, 2010 10.84 10.90 10.84 10.85 33,055 +0.01(+0.07%)
Oct 21, 2010 10.81 10.90 10.81 10.84 44,927 +0.02(+0.21%)
Oct 20, 2010 10.84 10.90 10.81 10.82 56,205 -0.02(-0.21%)
Oct 19, 2010 10.87 10.95 10.84 10.84 46,796 -0.07(-0.68%)
Oct 18, 2010 10.90 10.96 10.88 10.92 60,404 +0.00(+0.00%)
Oct 15, 2010 11.04 11.05 10.92 10.92 87,635 -0.07(-0.68%)
Oct 14, 2010 11.03 11.09 10.99 10.99 64,569 -0.06(-0.54%)
Oct 13, 2010 11.16 11.19 11.05 11.05 76,511 -0.17(-1.53%)
Oct 12, 2010 11.19 11.22 11.11 11.22 34,820 +0.04(+0.40%)
Oct 11, 2010 11.10 11.21 11.10 11.18 28,349 +0.04(+0.40%)
Oct 08, 2010 11.13 11.20 11.07 11.13 37,085 -0.00(-0.04%)
Oct 07, 2010 11.21 11.21 11.13 11.14 37,810 -0.05(-0.47%)
Oct 06, 2010 11.19 11.23 11.17 11.19 28,536 -0.00(-0.02%)
Oct 05, 2010 11.28 11.28 11.18 11.19 35,915 -0.09(-0.79%)
Oct 04, 2010 10.95 11.36 10.95 11.28 48,970 -0.05(-0.42%)
Oct 01, 2010 11.33 11.44 11.30 11.33 51,338 +0.04(+0.36%)
Sep 30, 2010 11.24 11.33 11.24 11.29 23,790 +0.05(+0.46%)
Sep 29, 2010 11.13 11.25 11.13 11.24 47,717 +0.07(+0.60%)
Sep 28, 2010 11.04 11.17 11.04 11.17 21,839 +0.10(+0.88%)
Sep 27, 2010 11.09 11.11 11.04 11.07 38,208 +0.01(+0.07%)
Sep 24, 2010 11.07 11.10 11.07 11.07 48,867 -0.04(-0.40%)
Sep 23, 2010 11.07 11.11 11.04 11.11 27,559 +0.06(+0.54%)
Sep 22, 2010 11.04 11.10 11.03 11.05 41,818 +0.01(+0.07%)
Sep 21, 2010 11.10 11.17 11.04 11.04 68,794 -0.09(-0.80%)
Sep 20, 2010 11.08 11.17 11.08 11.13 38,105 +0.04(+0.34%)
Sep 17, 2010 11.10 11.15 11.01 11.10 43,888 +0.03(+0.27%)
Sep 15, 2010 11.18 11.21 11.04 11.07 67,440 -0.12(-1.07%)
Sep 14, 2010 11.18 11.25 11.18 11.19 66,983 -0.01(-0.13%)
Sep 13, 2010 11.29 11.29 11.20 11.20 77,694 -0.12(-1.05%)
Sep 10, 2010 11.28 11.36 11.28 11.32 28,582 +0.02(+0.13%)
Sep 09, 2010 11.19 11.33 11.19 11.30 39,822 +0.06(+0.57%)
Sep 08, 2010 11.22 11.60 11.14 11.24 115,198 +0.08(+0.69%)
Sep 07, 2010 11.15 11.22 11.13 11.16 66,698 +0.04(+0.40%)
Sep 03, 2010 11.22 11.22 11.12 11.12 71,620 -0.06(-0.53%)
Sep 02, 2010 11.25 11.29 11.13 11.18 69,346 -0.19(-1.68%)
Sep 01, 2010 11.44 11.44 11.27 11.37 110,093 +0.07(+0.62%)
Aug 31, 2010 11.25 11.34 11.25 11.30 50,235 +0.02(+0.14%)
Aug 30, 2010 11.18 11.28 11.18 11.28 35,664 +0.10(+0.87%)
Aug 27, 2010 11.19 11.25 11.15 11.19 70,856 +0.01(+0.07%)
Aug 26, 2010 11.15 11.22 11.15 11.18 36,418 +0.03(+0.27%)
Aug 25, 2010 11.15 11.19 11.15 11.15 47,950 -0.01(-0.13%)
Aug 24, 2010 11.06 11.19 11.06 11.16 65,408 +0.10(+0.87%)
Aug 23, 2010 10.95 11.09 10.87 11.07 62,351 +0.10(+0.95%)
Aug 20, 2010 11.07 11.07 10.91 10.96 43,314 -0.07(-0.68%)
Aug 19, 2010 11.10 11.13 11.02 11.04 73,897 -0.07(-0.60%)
Aug 18, 2010 11.14 11.16 11.10 11.10 21,092 -0.04(-0.33%)
Aug 17, 2010 11.03 11.16 11.03 11.14 50,981 +0.15(+1.36%)
Aug 16, 2010 10.91 10.99 10.91 10.99 39,052 +0.09(+0.80%)
Aug 13, 2010 10.90 10.94 10.84 10.90 67,335 +0.06(+0.57%)
Aug 12, 2010 10.83 10.88 10.81 10.84 42,415 -0.06(-0.55%)
Aug 11, 2010 10.87 10.94 10.85 10.90 39,162 +0.01(+0.07%)
Aug 10, 2010 10.95 10.98 10.89 10.90 43,780 -0.01(-0.14%)
Aug 09, 2010 10.88 10.95 10.88 10.91 63,052 +0.01(+0.07%)
Aug 06, 2010 10.90 10.92 10.77 10.90 56,146 +0.08(+0.76%)
Aug 05, 2010 10.82 10.86 10.78 10.82 33,556 +0.00(+0.00%)
Aug 04, 2010 10.76 10.84 10.76 10.82 52,976 +0.02(+0.21%)
Aug 03, 2010 10.69 10.80 10.69 10.80 60,632 +0.07(+0.69%)
Aug 02, 2010 10.69 10.72 10.62 10.72 62,476 +0.11(+1.05%)
Jul 30, 2010 10.61 10.62 10.49 10.61 32,289 +0.07(+0.64%)
Jul 29, 2010 10.58 10.59 10.54 10.54 55,530 -0.01(-0.07%)
Jul 28, 2010 10.58 10.59 10.54 10.55 86,003 +0.00(+0.00%)
Jul 27, 2010 10.54 10.61 10.54 10.55 56,925 +0.00(+0.00%)
Jul 26, 2010 10.51 10.57 10.51 10.55 69,002 +0.04(+0.35%)
Jul 23, 2010 10.51 10.57 10.51 10.52 31,912 -0.01(-0.14%)
Jul 22, 2010 10.50 10.57 10.50 10.53 50,418 +0.03(+0.28%)
Jul 21, 2010 10.46 10.52 10.46 10.50 66,605 +0.07(+0.71%)
Jul 20, 2010 10.43 10.49 10.43 10.43 65,166 +0.00(+0.00%)
Jul 19, 2010 10.57 10.63 10.43 10.43 118,006 -0.16(-1.48%)
Jul 16, 2010 10.58 10.64 10.57 10.58 19,093 -0.01(-0.14%)
Jul 15, 2010 10.62 10.62 10.54 10.60 9,285 -0.01(-0.14%)
Jul 14, 2010 10.58 10.61 10.53 10.61 36,670 +0.06(+0.55%)
Jul 13, 2010 10.59 10.59 10.49 10.55 52,411 -0.06(-0.55%)
Jul 12, 2010 10.60 10.67 10.58 10.61 36,759 -0.03(-0.28%)
Jul 09, 2010 10.64 10.69 10.60 10.64 49,944 +0.01(+0.07%)
Jul 08, 2010 10.72 10.72 10.63 10.63 57,860 -0.02(-0.21%)
Jul 07, 2010 10.75 10.76 10.66 10.66 48,262 -0.05(-0.49%)
Jul 06, 2010 10.70 10.75 10.68 10.71 24,190 -0.04(-0.35%)
Jul 02, 2010 10.75 10.75 10.69 10.75 43,392 +0.04(+0.42%)
Jul 01, 2010 10.67 10.73 10.62 10.70 77,178 +0.07(+0.63%)
Jun 30, 2010 10.64 10.70 10.63 10.63 34,161 -0.01(-0.07%)
Jun 29, 2010 10.63 10.69 10.60 10.64 32,651 -0.07(-0.70%)
Jun 25, 2010 10.72 10.76 10.66 10.72 36,371 -0.01(-0.07%)
Jun 24, 2010 10.66 10.72 10.63 10.72 85,771 +0.07(+0.63%)
Jun 23, 2010 10.66 10.71 10.62 10.66 55,712 -0.03(-0.28%)
Jun 22, 2010 10.63 10.71 10.61 10.69 44,973 +0.04(+0.35%)
Jun 21, 2010 10.57 10.65 10.54 10.65 29,592 +0.11(+1.06%)
Jun 18, 2010 10.54 10.54 10.48 10.54 28,941 +0.04(+0.43%)
Jun 17, 2010 10.45 10.50 10.40 10.49 39,899 +0.10(+0.93%)
Jun 16, 2010 10.48 10.48 10.37 10.40 51,422 -0.08(-0.72%)
Jun 15, 2010 10.52 10.52 10.43 10.47 38,784 -0.02(-0.20%)
Jun 14, 2010 10.55 10.57 10.43 10.49 61,470 -0.07(-0.71%)
Jun 11, 2010 10.53 10.57 10.52 10.57 19,938 -0.01(-0.07%)
Jun 10, 2010 10.54 10.58 10.52 10.57 49,760 +0.04(+0.35%)
Jun 09, 2010 10.49 10.54 10.49 10.54 32,109 +0.03(+0.28%)
Jun 08, 2010 10.52 10.52 10.49 10.51 35,931 +0.01(+0.07%)
Jun 07, 2010 10.49 10.52 10.40 10.50 48,590 +0.04(+0.36%)
Jun 04, 2010 10.46 10.50 10.37 10.46 42,918 +0.02(+0.21%)
Jun 03, 2010 10.48 10.48 10.40 10.44 38,683 +0.01(+0.07%)
Jun 02, 2010 10.44 10.49 10.42 10.43 53,128 +0.01(+0.09%)
Jun 01, 2010 10.38 10.47 10.38 10.42 44,210 +0.03(+0.27%)
May 28, 2010 10.40 10.44 10.34 10.40 33,585 +0.05(+0.50%)
May 27, 2010 10.30 10.41 10.30 10.34 57,409 +0.05(+0.51%)
May 26, 2010 10.26 10.40 10.25 10.29 42,422 +0.04(+0.44%)
May 25, 2010 10.25 10.28 10.20 10.25 39,114 -0.04(-0.44%)
May 24, 2010 10.27 10.32 10.27 10.29 39,750 +0.06(+0.58%)
May 21, 2010 10.28 10.34 10.21 10.23 59,039 -0.06(-0.58%)
May 20, 2010 10.32 10.33 10.28 10.29 77,117 -0.09(-0.86%)
May 19, 2010 10.43 10.44 10.37 10.38 40,228 -0.04(-0.36%)
May 18, 2010 10.43 10.43 10.35 10.42 36,061 +0.06(+0.56%)
May 17, 2010 10.38 10.39 10.32 10.36 28,897 -0.01(-0.13%)
May 14, 2010 10.37 10.40 10.30 10.37 30,043 -0.02(-0.22%)
May 13, 2010 10.45 10.46 10.33 10.40 45,665 -0.02(-0.19%)
May 12, 2010 10.45 10.45 10.33 10.42 50,881 -0.06(-0.53%)
May 11, 2010 10.48 10.49 10.43 10.47 25,099 +0.04(+0.36%)
May 10, 2010 10.46 10.46 10.37 10.43 27,351 +0.04(+0.36%)
May 07, 2010 10.37 10.42 10.33 10.40 30,673 +0.04(+0.36%)
May 06, 2010 10.36 10.42 10.28 10.36 60,726 -0.02(-0.22%)
May 05, 2010 10.54 10.54 10.38 10.38 65,069 -0.16(-1.49%)
May 04, 2010 10.51 10.54 10.36 10.54 19,230 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.