Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

13.14 -0.05 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 12.78 12.87 12.64 12.66 10,210,370 -0.12(-0.93%)
Apr 28, 2011 12.66 12.81 12.63 12.78 6,839,980 +0.09(+0.70%)
Apr 27, 2011 12.59 12.72 12.38 12.69 11,742,281 -0.14(-1.07%)
Apr 26, 2011 12.79 13.03 12.77 12.82 8,587,252 +0.12(+0.94%)
Apr 25, 2011 12.70 12.79 12.66 12.71 7,215,048 -0.02(-0.14%)
Apr 21, 2011 12.72 12.79 12.65 12.72 9,584,862 +0.04(+0.28%)
Apr 20, 2011 12.75 12.88 12.63 12.69 9,749,154 +0.08(+0.61%)
Apr 19, 2011 12.51 12.71 12.50 12.61 7,296,022 +0.10(+0.76%)
Apr 18, 2011 12.42 12.55 12.37 12.51 9,256,448 -0.02(-0.19%)
Apr 15, 2011 12.47 12.56 12.31 12.54 9,206,741 +0.06(+0.48%)
Apr 14, 2011 12.36 12.51 12.27 12.48 5,232,195 +0.03(+0.24%)
Apr 13, 2011 12.35 12.50 12.32 12.45 5,877,214 +0.13(+1.06%)
Apr 12, 2011 12.34 12.46 12.27 12.32 3,550,235 -0.09(-0.72%)
Apr 11, 2011 12.35 12.44 12.35 12.41 4,562,870 +0.04(+0.34%)
Apr 08, 2011 12.53 12.57 12.31 12.37 5,267,858 -0.13(-1.00%)
Apr 07, 2011 12.48 12.57 12.43 12.49 7,498,918 -0.01(-0.10%)
Apr 06, 2011 12.36 12.52 12.29 12.50 9,944,940 +0.18(+1.50%)
Apr 05, 2011 12.38 12.42 12.30 12.32 10,620,140 -0.08(-0.62%)
Apr 04, 2011 12.40 12.44 12.35 12.40 8,556,045 +0.02(+0.19%)
Apr 01, 2011 12.57 12.57 12.13 12.37 17,481,980 +0.00(+0.00%)
Mar 31, 2011 12.59 12.60 12.36 12.37 13,864,851 -0.21(-1.66%)
Mar 30, 2011 12.58 12.58 12.58 12.58 12,130,303 -0.04(-0.33%)
Mar 29, 2011 12.96 12.97 12.55 12.62 15,627,593 -0.39(-2.98%)
Mar 28, 2011 12.92 13.09 12.90 13.01 5,715,057 +0.05(+0.37%)
Mar 25, 2011 12.93 13.10 12.89 12.96 5,639,212 +0.02(+0.18%)
Mar 24, 2011 12.86 12.97 12.75 12.94 6,240,241 +0.14(+1.07%)
Mar 23, 2011 12.68 12.85 12.62 12.80 5,781,665 +0.05(+0.42%)
Mar 22, 2011 12.72 12.83 12.70 12.75 4,824,451 +0.04(+0.33%)
Mar 21, 2011 12.76 12.76 12.66 12.71 7,021,295 +0.14(+1.14%)
Mar 18, 2011 12.41 12.62 12.41 12.56 11,944,512 +0.30(+2.43%)
Mar 17, 2011 12.37 12.43 12.22 12.26 9,992,450 +0.10(+0.83%)
Mar 16, 2011 12.32 12.51 12.09 12.16 15,219,346 -0.18(-1.45%)
Mar 15, 2011 12.23 12.43 12.20 12.34 15,563,476 -0.09(-0.76%)
Mar 14, 2011 12.44 12.51 12.31 12.44 8,903,984 -0.12(-0.99%)
Mar 11, 2011 12.58 12.66 12.47 12.56 11,217,531 +0.01(+0.05%)
Mar 10, 2011 12.72 12.76 12.51 12.56 8,682,239 -0.27(-2.08%)
Mar 09, 2011 12.88 12.98 12.78 12.82 7,470,033 -0.07(-0.51%)
Mar 08, 2011 12.83 12.94 12.73 12.89 11,095,275 +0.06(+0.46%)
Mar 07, 2011 12.97 13.02 12.72 12.83 11,112,300 -0.07(-0.51%)
Mar 04, 2011 12.98 13.06 12.85 12.89 12,828,913 -0.10(-0.78%)
Mar 03, 2011 12.98 13.08 12.94 12.99 10,300,189 +0.15(+1.16%)
Mar 02, 2011 12.75 12.92 12.67 12.85 6,493,811 +0.08(+0.65%)
Mar 01, 2011 13.02 13.08 12.74 12.76 9,613,096 -0.29(-2.23%)
Feb 28, 2011 12.86 13.06 12.84 13.05 11,441,297 +0.16(+1.24%)
Feb 25, 2011 12.52 12.94 12.50 12.89 8,553,958 +0.43(+3.43%)
Feb 24, 2011 12.47 12.53 12.40 12.47 15,316,188 +0.03(+0.24%)
Feb 23, 2011 12.52 12.59 12.34 12.44 11,655,233 -0.10(-0.76%)
Feb 22, 2011 12.70 12.82 12.53 12.53 8,643,947 -0.33(-2.54%)
Feb 18, 2011 12.78 12.88 12.72 12.86 7,392,923 +0.09(+0.74%)
Feb 17, 2011 12.68 12.86 12.62 12.76 7,091,564 +0.01(+0.09%)
Feb 16, 2011 12.67 12.76 12.60 12.75 5,020,054 +0.10(+0.80%)
Feb 15, 2011 12.67 12.72 12.61 12.65 6,350,184 -0.09(-0.75%)
Feb 14, 2011 12.71 12.78 12.68 12.75 4,970,712 +0.04(+0.33%)
Feb 11, 2011 12.58 12.73 12.48 12.70 6,942,421 +0.10(+0.75%)
Feb 10, 2011 12.43 12.66 12.39 12.61 9,550,274 +0.14(+1.09%)
Feb 09, 2011 12.69 12.81 12.45 12.47 9,579,766 -0.22(-1.73%)
Feb 08, 2011 12.54 12.70 12.53 12.69 11,762,471 +0.12(+0.99%)
Feb 07, 2011 12.44 12.78 12.43 12.57 19,821,472 +0.12(+1.00%)
Feb 04, 2011 12.28 12.47 12.28 12.44 8,544,350 +0.17(+1.35%)
Feb 03, 2011 12.28 12.31 12.14 12.28 13,702,381 -0.05(-0.43%)
Feb 02, 2011 12.05 12.35 11.98 12.33 18,481,664 +0.28(+2.37%)
Feb 01, 2011 12.13 12.17 11.99 12.05 13,357,773 +0.01(+0.05%)
Jan 31, 2011 11.74 12.05 11.53 12.04 18,402,674 +0.31(+2.68%)
Jan 28, 2011 12.07 12.19 11.71 11.72 13,540,544 -0.35(-2.90%)
Jan 27, 2011 11.93 12.08 11.87 12.07 10,085,510 +0.12(+0.99%)
Jan 26, 2011 11.70 11.99 11.70 11.96 12,582,616 +0.26(+2.23%)
Jan 25, 2011 11.67 11.71 11.57 11.69 7,638,513 +0.00(+0.00%)
Jan 24, 2011 11.43 11.85 11.37 11.69 17,313,368 +0.23(+2.02%)
Jan 21, 2011 11.46 11.53 11.39 11.46 5,826,863 +0.08(+0.68%)
Jan 20, 2011 11.36 11.41 11.26 11.39 11,351,526 +0.05(+0.47%)
Jan 19, 2011 11.43 11.49 11.31 11.33 6,607,821 -0.12(-1.04%)
Jan 18, 2011 11.45 11.51 11.42 11.45 5,916,611 +0.02(+0.16%)
Jan 14, 2011 11.35 11.43 11.30 11.43 7,255,902 +0.09(+0.78%)
Jan 13, 2011 11.38 11.38 11.25 11.34 5,572,617 -0.02(-0.21%)
Jan 12, 2011 11.48 11.49 11.34 11.37 9,604,350 -0.05(-0.47%)
Jan 11, 2011 11.33 11.46 11.30 11.42 5,342,769 +0.13(+1.16%)
Jan 10, 2011 11.33 11.40 11.18 11.29 7,929,180 -0.10(-0.89%)
Jan 07, 2011 11.49 11.56 11.31 11.39 7,275,925 +0.06(+0.57%)
Jan 06, 2011 11.19 11.52 11.17 11.33 11,417,772 +0.08(+0.75%)
Jan 05, 2011 10.99 11.26 10.92 11.24 13,822,500 +0.20(+1.77%)
Jan 04, 2011 11.13 11.23 11.04 11.05 7,441,942 -0.08(-0.69%)
Jan 03, 2011 11.08 11.21 11.04 11.12 10,561,698 +0.10(+0.92%)
Dec 31, 2010 11.00 11.11 10.96 11.02 4,205,731 +0.01(+0.11%)
Dec 30, 2010 10.94 11.07 10.91 11.01 4,453,641 +0.09(+0.81%)
Dec 29, 2010 10.88 10.99 10.85 10.92 5,055,960 +0.07(+0.66%)
Dec 28, 2010 11.01 11.04 10.85 10.85 5,310,568 -0.12(-1.08%)
Dec 27, 2010 10.80 10.98 10.80 10.97 2,741,401 +0.13(+1.21%)
Dec 23, 2010 10.94 10.98 10.80 10.84 3,353,265 -0.12(-1.14%)
Dec 22, 2010 10.92 10.96 10.83 10.96 7,245,987 +0.05(+0.44%)
Dec 21, 2010 10.95 10.95 10.84 10.92 7,132,336 +0.02(+0.22%)
Dec 20, 2010 10.90 10.94 10.79 10.89 6,253,697 +0.04(+0.38%)
Dec 17, 2010 10.85 10.94 10.80 10.85 7,161,885 -0.01(-0.06%)
Dec 16, 2010 11.08 11.08 10.85 10.86 12,758,077 -0.11(-1.03%)
Dec 15, 2010 11.05 11.09 10.94 10.97 11,005,382 -0.15(-1.38%)
Dec 14, 2010 11.12 11.21 11.09 11.12 6,225,470 +0.03(+0.27%)
Dec 13, 2010 11.06 11.17 11.05 11.09 5,930,255 +0.03(+0.27%)
Dec 10, 2010 11.04 11.12 11.02 11.07 4,757,036 +0.07(+0.59%)
Dec 09, 2010 11.07 11.15 10.96 11.00 7,640,172 -0.03(-0.27%)
Dec 08, 2010 10.88 11.04 10.79 11.03 14,133,249 +0.18(+1.69%)
Dec 07, 2010 10.96 10.99 10.83 10.85 7,891,323 +0.06(+0.58%)
Dec 06, 2010 10.79 10.89 10.75 10.78 7,692,798 -0.01(-0.08%)
Dec 03, 2010 10.72 10.83 10.71 10.79 11,601,622 +0.01(+0.11%)
Dec 02, 2010 10.66 10.78 10.65 10.78 7,717,958 +0.12(+1.11%)
Dec 01, 2010 10.54 10.73 10.54 10.66 7,953,317 +0.23(+2.21%)
Nov 30, 2010 10.41 10.51 10.41 10.43 7,959,389 -0.13(-1.23%)
Nov 29, 2010 10.63 10.67 10.39 10.56 7,713,913 -0.17(-1.60%)
Nov 26, 2010 10.72 10.78 10.67 10.73 3,806,355 -0.07(-0.66%)
Nov 24, 2010 10.67 10.81 10.81 10.81 6,505,335 +0.19(+1.78%)
Nov 23, 2010 10.63 10.70 10.56 10.62 9,226,208 -0.16(-1.48%)
Nov 22, 2010 10.63 10.78 10.60 10.78 9,514,568 +0.08(+0.72%)
Nov 19, 2010 10.59 10.73 10.49 10.70 9,368,582 +0.15(+1.46%)
Nov 18, 2010 10.46 10.66 10.42 10.54 14,406,890 +0.19(+1.83%)
Nov 17, 2010 10.45 10.48 10.31 10.36 6,969,429 -0.06(-0.62%)
Nov 16, 2010 10.56 10.63 10.36 10.42 13,297,446 -0.28(-2.60%)
Nov 15, 2010 10.76 10.87 10.69 10.70 8,929,930 -0.01(-0.11%)
Nov 12, 2010 10.96 10.98 10.67 10.71 9,718,353 -0.30(-2.74%)
Nov 11, 2010 10.97 11.06 10.86 11.01 13,145,846 -0.09(-0.80%)
Nov 10, 2010 10.92 11.11 10.83 11.10 14,033,668 +0.16(+1.46%)
Nov 09, 2010 10.78 10.98 10.76 10.94 14,331,103 +0.18(+1.65%)
Nov 08, 2010 10.72 10.80 10.67 10.76 11,076,999 -0.02(-0.22%)
Nov 05, 2010 10.77 10.80 10.63 10.79 16,239,481 +0.04(+0.33%)
Nov 04, 2010 10.42 10.75 10.39 10.75 33,864,980 +0.44(+4.24%)
Nov 03, 2010 10.35 10.46 10.25 10.31 23,289,172 -0.01(-0.06%)
Nov 02, 2010 10.54 10.63 10.31 10.32 20,683,150 -0.09(-0.91%)
Nov 01, 2010 10.53 10.65 10.40 10.41 17,289,596 +0.01(+0.11%)
Oct 29, 2010 10.79 10.80 10.40 10.40 21,605,886 -0.40(-3.67%)
Oct 28, 2010 10.87 11.00 10.80 10.80 12,338,387 -0.01(-0.06%)
Oct 27, 2010 10.62 10.91 10.56 10.81 18,325,168 +0.09(+0.88%)
Oct 25, 2010 10.64 10.76 10.62 10.71 5,287,528 +0.12(+1.17%)
Oct 22, 2010 10.61 10.64 10.53 10.59 4,865,687 -0.04(-0.33%)
Oct 21, 2010 10.63 10.75 10.54 10.62 5,175,587 +0.00(+0.00%)
Oct 20, 2010 10.46 10.65 10.46 10.62 5,657,388 +0.17(+1.58%)
Oct 19, 2010 10.52 10.59 10.40 10.46 6,913,357 -0.20(-1.89%)
Oct 18, 2010 10.56 10.66 10.53 10.66 6,461,284 +0.08(+0.73%)
Oct 15, 2010 10.62 10.62 10.49 10.58 6,358,638 +0.08(+0.73%)
Oct 14, 2010 10.47 10.59 10.44 10.50 5,962,201 +0.06(+0.62%)
Oct 13, 2010 10.54 10.55 10.27 10.44 16,145,651 -0.05(-0.51%)
Oct 12, 2010 10.52 10.54 10.30 10.49 8,875,303 -0.07(-0.67%)
Oct 11, 2010 10.55 10.61 10.49 10.56 3,879,136 +0.07(+0.68%)
Oct 08, 2010 10.49 10.52 10.35 10.49 4,320,180 +0.09(+0.91%)
Oct 07, 2010 10.51 10.54 10.37 10.40 5,665,542 -0.05(-0.51%)
Oct 06, 2010 10.64 10.65 10.39 10.45 6,302,021 -0.18(-1.67%)
Oct 05, 2010 10.39 10.64 10.29 10.63 9,969,862 +0.33(+3.22%)
Oct 04, 2010 10.42 10.52 10.27 10.30 8,138,500 -0.16(-1.53%)
Oct 01, 2010 10.46 10.72 10.39 10.46 9,932,120 +0.00(+0.04%)
Sep 30, 2010 10.45 10.49 10.30 10.45 17,923 +0.20(+1.92%)
Sep 29, 2010 10.24 10.31 10.20 10.26 339 +0.02(+0.23%)
Sep 28, 2010 10.39 10.46 10.23 10.23 62,234 -0.17(-1.64%)
Sep 27, 2010 10.36 10.53 10.33 10.40 12,505,061 +0.06(+0.57%)
Sep 24, 2010 10.11 10.37 10.11 10.34 10,474,906 +0.35(+3.54%)
Sep 23, 2010 9.990 10.18 9.984 9.990 13,135,257 -0.11(-1.05%)
Sep 22, 2010 10.20 10.29 10.10 10.10 9,845,545 -0.11(-1.04%)
Sep 21, 2010 10.30 10.34 10.15 10.20 7,958,293 -0.10(-0.97%)
Sep 20, 2010 10.02 10.31 10.02 10.30 9,158,707 +0.29(+2.94%)
Sep 17, 2010 10.01 10.14 9.931 10.01 9,819,994 -0.09(-0.88%)
Sep 15, 2010 10.04 10.11 9.990 10.10 10,593,429 +0.03(+0.29%)
Sep 14, 2010 9.831 10.10 9.766 10.07 15,961,904 +0.19(+1.97%)
Sep 13, 2010 9.731 9.872 9.672 9.872 9,062,798 +0.23(+2.38%)
Sep 10, 2010 9.648 9.683 9.530 9.642 5,452,124 +0.03(+0.31%)
Sep 09, 2010 9.695 9.707 9.542 9.613 10,955 +0.05(+0.49%)
Sep 08, 2010 9.542 9.642 9.530 9.565 5,298,048 +0.03(+0.31%)
Sep 07, 2010 9.713 9.713 9.530 9.536 1,216 -0.18(-1.82%)
Sep 03, 2010 9.778 9.837 9.642 9.713 7,215,430 +0.01(+0.12%)
Sep 02, 2010 9.613 9.719 9.527 9.701 1,130 +0.13(+1.35%)
Sep 01, 2010 9.342 9.583 9.271 9.571 9,857,407 +0.37(+4.07%)
Aug 31, 2010 9.212 9.459 9.177 9.197 37,999 -0.22(-2.35%)
Aug 30, 2010 9.424 9.524 9.389 9.418 8,158,519 +0.18(+1.91%)
Aug 27, 2010 9.241 9.448 9.182 9.241 6,324,710 -0.09(-0.95%)
Aug 26, 2010 9.330 9.436 9.283 9.330 15,523 -0.01(-0.13%)
Aug 25, 2010 9.118 9.389 9.082 9.342 21,935 +0.17(+1.80%)
Aug 24, 2010 9.200 9.315 9.147 9.177 1,521 -0.16(-1.70%)
Aug 23, 2010 9.424 9.477 9.336 9.336 4,379,393 -0.06(-0.63%)
Aug 20, 2010 9.400 9.489 9.359 9.395 6,086,413 -0.07(-0.75%)
Aug 19, 2010 9.518 9.554 9.400 9.465 1,520 -0.12(-1.23%)
Aug 18, 2010 9.518 9.660 9.465 9.583 4,688,189 +0.05(+0.49%)
Aug 17, 2010 9.571 9.689 9.524 9.536 6,579 +0.05(+0.50%)
Aug 16, 2010 9.359 9.565 9.324 9.489 4,896,275 +0.07(+0.75%)
Aug 13, 2010 9.418 9.530 9.400 9.418 6,014,323 -0.05(-0.50%)
Aug 12, 2010 9.324 9.524 9.300 9.465 8,839,931 +0.01(+0.06%)
Aug 11, 2010 9.565 9.565 9.424 9.459 8,098,377 -0.19(-1.95%)
Aug 10, 2010 9.648 9.819 9.601 9.648 1,018 -0.10(-1.03%)
Aug 09, 2010 9.648 9.772 9.624 9.748 7,251,409 +0.15(+1.53%)
Aug 06, 2010 9.601 9.619 9.412 9.601 8,145,673 +0.04(+0.43%)
Aug 05, 2010 9.465 9.601 9.465 9.560 5,079,023 +0.05(+0.56%)
Aug 04, 2010 9.454 9.518 9.330 9.507 8,625,949 +0.06(+0.62%)
Aug 03, 2010 9.577 9.588 9.424 9.448 21,935 -0.15(-1.54%)
Aug 02, 2010 9.689 9.778 9.471 9.595 13,780,293 +0.03(+0.31%)
Jul 30, 2010 9.565 9.689 9.324 9.565 12,593,827 -0.11(-1.10%)
Jul 29, 2010 9.760 9.825 9.519 9.672 14,232,395 -0.04(-0.36%)
Jul 28, 2010 9.707 9.807 9.683 9.707 16,217 -0.13(-1.32%)
Jul 27, 2010 9.837 10.14 9.766 9.837 12,190 +0.01(+0.06%)
Jul 26, 2010 9.648 9.848 9.607 9.831 15,471,431 +0.22(+2.27%)
Jul 23, 2010 9.448 9.630 9.389 9.613 8,123,383 +0.16(+1.68%)
Jul 22, 2010 9.200 9.536 9.188 9.454 17,058,304 +0.35(+3.89%)
Jul 21, 2010 9.306 9.318 9.047 9.100 9,540,888 -0.15(-1.59%)
Jul 20, 2010 9.247 9.253 8.923 9.247 7,042,708 +0.19(+2.08%)
Jul 19, 2010 9.053 9.135 8.976 9.059 8,767,707 +0.02(+0.20%)
Jul 16, 2010 9.041 9.336 8.970 9.041 16,393,792 -0.38(-4.01%)
Jul 15, 2010 9.395 9.448 9.241 9.418 10,759,491 +0.01(+0.13%)
Jul 14, 2010 9.448 9.448 9.318 9.406 6,422,886 -0.02(-0.25%)
Jul 13, 2010 9.430 9.477 9.306 9.430 14,506,965 +0.06(+0.63%)
Jul 12, 2010 9.306 9.412 9.265 9.371 6,150,359 +0.02(+0.19%)
Jul 09, 2010 9.353 9.359 9.165 9.353 7,053,268 +0.14(+1.54%)
Jul 08, 2010 9.347 9.400 9.129 9.212 70,414 -0.09(-0.95%)
Jul 07, 2010 8.923 9.342 8.923 9.300 16,461,367 +0.42(+4.78%)
Jul 06, 2010 8.876 9.100 8.799 8.876 11,194 +0.09(+1.07%)
Jul 02, 2010 8.782 8.970 8.740 8.782 9,974,783 -0.08(-0.86%)
Jul 01, 2010 8.788 8.905 8.634 8.858 15,135,822 +0.07(+0.80%)
Jun 30, 2010 8.846 8.911 8.764 8.788 2,762 +0.00(+0.00%)
Jun 29, 2010 8.788 9.153 8.740 8.788 169 -0.64(-6.81%)
Jun 25, 2010 9.430 9.454 9.088 9.430 21,195,786 +0.28(+3.03%)
Jun 24, 2010 9.271 9.312 9.123 9.153 11,880,773 -0.16(-1.71%)
Jun 23, 2010 9.259 9.365 9.138 9.312 7,696,273 +0.01(+0.13%)
Jun 22, 2010 9.430 9.477 9.288 9.300 8,125,930 -0.13(-1.37%)
Jun 21, 2010 9.666 9.725 9.383 9.430 7,539,039 -0.12(-1.23%)
Jun 18, 2010 9.548 9.636 9.518 9.548 8,036,387 -0.04(-0.43%)
Jun 17, 2010 9.613 9.630 9.495 9.589 5,185,732 +0.02(+0.25%)
Jun 16, 2010 9.583 9.636 9.489 9.565 8,216,561 -0.05(-0.55%)
Jun 15, 2010 9.454 9.619 9.436 9.619 15,079,382 +0.26(+2.82%)
Jun 14, 2010 9.536 9.577 9.343 9.354 8,931,044 -0.09(-0.99%)
Jun 11, 2010 9.319 9.454 9.319 9.448 8,870,972 +0.01(+0.12%)
Jun 10, 2010 9.231 9.442 9.231 9.436 11,221,097 +0.33(+3.61%)
Jun 09, 2010 9.102 9.272 9.014 9.108 11,378,312 +0.04(+0.45%)
Jun 08, 2010 9.037 9.067 8.867 9.067 15,140,190 +0.08(+0.85%)
Jun 07, 2010 9.237 9.290 8.967 8.990 15,823,841 -0.19(-2.05%)
Jun 04, 2010 9.178 9.395 9.155 9.178 17,072,260 -0.31(-3.22%)
Jun 03, 2010 9.290 9.489 9.272 9.483 11,694,538 +0.23(+2.47%)
Jun 02, 2010 9.278 9.313 9.196 9.254 154,732 +0.04(+0.45%)
Jun 01, 2010 9.372 9.454 9.207 9.213 14,317,752 -0.16(-1.69%)
May 28, 2010 9.372 9.583 9.337 9.372 9,267,042 -0.18(-1.84%)
May 27, 2010 9.343 9.560 9.290 9.548 12,434,850 +0.35(+3.83%)
May 26, 2010 9.243 9.436 9.161 9.196 170 -0.02(-0.19%)
May 25, 2010 8.955 9.219 8.897 9.213 15,732,552 +0.06(+0.71%)
May 24, 2010 9.278 9.331 9.149 9.149 9,833,823 -0.19(-2.01%)
May 21, 2010 8.926 9.348 8.926 9.337 19,090,758 +0.25(+2.78%)
May 20, 2010 9.149 9.290 9.078 9.084 18,969,198 -0.34(-3.61%)
May 19, 2010 9.548 9.613 9.407 9.425 24,258,338 -0.08(-0.86%)
May 18, 2010 9.859 9.924 9.483 9.507 340 -0.25(-2.59%)
May 17, 2010 9.789 9.936 9.601 9.759 15,363,387 -0.01(-0.12%)
May 14, 2010 9.771 9.988 9.706 9.771 19,002,652 -0.22(-2.18%)
May 13, 2010 9.971 10.14 9.971 9.988 14,471,576 -0.03(-0.29%)
May 12, 2010 9.889 10.06 9.836 10.02 12,798,934 +0.16(+1.61%)
May 11, 2010 9.912 10.04 9.824 9.859 15,626,311 -0.26(-2.61%)
May 10, 2010 10.08 10.14 10.06 10.12 19,304,576 +0.41(+4.17%)
May 07, 2010 10.07 10.14 9.601 9.718 26,090,560 -0.42(-4.11%)
May 06, 2010 10.14 10.36 9.572 10.14 97,509 -0.32(-3.03%)
May 05, 2010 10.36 10.48 10.25 10.45 9,291,587 +0.01(+0.11%)
May 04, 2010 10.59 10.59 10.34 10.44 18,911,998 -0.26(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.