Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

83.26 +3.62 (+4.55%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 225.78 237.03 214.81 215.38 520,455 -13.03(-5.71%)
Sep 29, 2011 264.88 265.35 211.06 228.41 524,000 -30.19(-11.68%)
Sep 28, 2011 273.60 276.60 258.51 258.60 115,729 -21.28(-7.60%)
Sep 27, 2011 268.26 281.67 268.26 279.88 139,926 +18.47(+7.07%)
Sep 26, 2011 264.69 266.48 250.82 261.41 122,294 -3.66(-1.38%)
Sep 23, 2011 253.82 270.79 251.75 265.07 143,330 +10.31(+4.05%)
Sep 22, 2011 267.51 268.35 251.10 254.75 204,150 -20.35(-7.40%)
Sep 21, 2011 304.07 304.92 274.73 275.10 227,069 -28.13(-9.28%)
Sep 20, 2011 309.42 316.64 302.81 303.23 82,119 -3.84(-1.25%)
Sep 19, 2011 300.14 307.92 299.95 307.07 129,816 +2.72(+0.89%)
Sep 16, 2011 309.42 313.17 301.92 304.36 112,741 -6.38(-2.05%)
Sep 15, 2011 317.58 320.95 309.51 310.73 161,809 -5.25(-1.66%)
Sep 14, 2011 308.58 326.02 308.29 315.98 180,453 +10.88(+3.56%)
Sep 13, 2011 299.76 306.32 297.79 305.11 127,081 +5.34(+1.78%)
Sep 12, 2011 293.57 300.04 290.48 299.76 87,881 +3.19(+1.07%)
Sep 09, 2011 298.17 301.73 292.26 296.57 83,808 -5.06(-1.68%)
Sep 08, 2011 293.67 303.32 292.26 301.64 151,164 +5.16(+1.74%)
Sep 07, 2011 284.10 298.54 282.23 296.48 134,961 +19.41(+7.01%)
Sep 06, 2011 274.07 277.26 266.05 277.07 94,613 -0.38(-0.14%)
Sep 02, 2011 276.51 285.04 275.67 277.45 117,743 -3.94(-1.40%)
Sep 01, 2011 286.73 287.95 278.76 281.38 125,374 -4.59(-1.61%)
Aug 31, 2011 273.51 287.10 272.85 285.98 214,440 +14.53(+5.35%)
Aug 30, 2011 260.48 273.32 259.16 271.44 104,219 +8.53(+3.25%)
Aug 29, 2011 256.91 262.91 255.32 262.91 60,239 +9.09(+3.58%)
Aug 26, 2011 249.60 254.85 248.38 253.82 45,492 +2.53(+1.01%)
Aug 25, 2011 262.82 263.19 250.07 251.29 66,421 -7.78(-3.00%)
Aug 24, 2011 265.16 265.91 256.44 259.07 68,202 -5.81(-2.19%)
Aug 23, 2011 261.23 264.88 257.01 264.88 213,482 +6.28(+2.43%)
Aug 22, 2011 266.38 269.01 257.47 258.60 158,472 +0.75(+0.29%)
Aug 19, 2011 260.38 272.57 257.01 257.85 98,908 -4.45(-1.70%)
Aug 18, 2011 263.15 265.30 254.73 262.30 3,209,437 -8.72(-3.22%)
Aug 17, 2011 283.10 284.71 267.51 271.02 148,423 -10.85(-3.85%)
Aug 16, 2011 283.66 289.42 280.26 281.88 104,350 -6.61(-2.29%)
Aug 15, 2011 285.13 288.81 284.06 288.49 78,675 +4.38(+1.54%)
Aug 12, 2011 279.98 284.67 278.43 284.10 303,906 +5.02(+1.80%)
Aug 11, 2011 271.77 285.44 269.71 279.09 287,854 +5.37(+1.96%)
Aug 10, 2011 268.44 282.98 264.62 273.72 275,054 -4.13(-1.49%)
Aug 09, 2011 255.88 277.85 247.79 277.85 307,796 +31.72(+12.89%)
Aug 08, 2011 255.88 261.15 246.13 246.13 318,953 -14.42(-5.53%)
Aug 05, 2011 263.97 264.86 256.65 260.55 182,785 +0.59(+0.23%)
Aug 04, 2011 271.59 272.90 259.96 259.96 132,899 -16.48(-5.96%)
Aug 03, 2011 269.34 276.51 262.37 276.44 128,305 +7.76(+2.89%)
Aug 02, 2011 279.16 280.85 268.68 268.68 220,193 -12.66(-4.50%)
Aug 01, 2011 299.41 300.96 280.66 281.34 209,177 -18.07(-6.04%)
Jul 29, 2011 285.98 299.50 282.35 299.41 171,848 +13.24(+4.63%)
Jul 28, 2011 293.01 293.01 285.72 286.17 179,690 -6.31(-2.16%)
Jul 27, 2011 296.39 296.88 291.96 292.47 151,050 -4.38(-1.48%)
Jul 26, 2011 298.33 299.62 296.18 296.86 148,799 -1.48(-0.50%)
Jul 25, 2011 298.96 299.43 296.60 298.33 127,779 -1.03(-0.34%)
Jul 22, 2011 299.04 301.05 297.96 299.36 209,577 +2.67(+0.90%)
Jul 21, 2011 299.57 300.89 293.83 296.69 155,558 -1.01(-0.34%)
Jul 20, 2011 292.33 301.00 290.43 297.70 192,453 +5.84(+2.00%)
Jul 19, 2011 285.30 293.41 283.61 291.86 366,963 +10.90(+3.88%)
Jul 18, 2011 307.66 311.76 280.92 280.96 721,728 -7.41(-2.57%)
Jul 15, 2011 274.40 289.38 273.79 288.37 236,785 +16.10(+5.91%)
Jul 14, 2011 274.87 277.24 269.59 272.27 99,313 -2.48(-0.90%)
Jul 13, 2011 271.75 277.54 271.31 274.75 90,545 +5.32(+1.97%)
Jul 12, 2011 267.20 271.73 264.46 269.43 176,756 +1.69(+0.63%)
Jul 11, 2011 271.91 274.94 266.64 267.74 153,441 -8.04(-2.92%)
Jul 08, 2011 276.60 278.01 272.24 275.78 72,753 -4.29(-1.53%)
Jul 07, 2011 279.30 281.88 277.63 280.07 72,891 +3.33(+1.20%)
Jul 06, 2011 269.73 280.94 268.84 276.74 153,357 +6.17(+2.28%)
Jul 05, 2011 268.77 271.47 266.97 270.58 77,321 +1.57(+0.58%)
Jul 01, 2011 262.33 272.97 261.79 269.01 120,286 +7.13(+2.72%)
Jun 30, 2011 258.01 262.89 256.21 261.88 186,194 -0.45(-0.17%)
Jun 29, 2011 262.23 263.22 258.04 262.33 211,034 +0.80(+0.30%)
Jun 28, 2011 252.46 264.30 250.00 261.53 220,736 +9.12(+3.61%)
Jun 27, 2011 246.48 254.31 245.54 252.41 178,477 +3.89(+1.57%)
Jun 24, 2011 240.78 248.78 240.64 248.52 224,439 +8.11(+3.37%)
Jun 23, 2011 233.17 240.71 232.49 240.41 126,901 +4.50(+1.91%)
Jun 22, 2011 243.81 244.86 235.37 235.91 154,389 -8.95(-3.66%)
Jun 21, 2011 235.16 247.09 235.00 244.86 254,687 +10.24(+4.37%)
Jun 20, 2011 235.70 235.81 233.28 234.62 143,161 +0.96(+0.41%)
Jun 17, 2011 236.03 237.93 233.03 233.66 136,677 -0.26(-0.11%)
Jun 16, 2011 235.53 241.16 231.41 233.92 224,699 +0.82(+0.35%)
Jun 15, 2011 244.37 247.35 232.16 233.10 225,665 -13.34(-5.41%)
Jun 14, 2011 242.99 248.71 242.85 246.43 130,023 +5.56(+2.31%)
Jun 13, 2011 238.79 249.97 237.15 240.88 236,131 +5.44(+2.31%)
Jun 10, 2011 244.82 245.26 234.85 235.44 200,356 -10.15(-4.13%)
Jun 09, 2011 245.94 250.00 240.20 245.59 231,511 -0.28(-0.11%)
Jun 08, 2011 258.62 260.19 244.70 245.87 163,526 -12.75(-4.93%)
Jun 07, 2011 259.37 263.76 255.48 258.62 109,651 +0.87(+0.34%)
Jun 06, 2011 267.48 272.83 255.50 257.76 160,800 -3.26(-1.25%)
Jun 03, 2011 260.38 266.26 258.23 261.01 111,429 -10.99(-4.04%)
May 24, 2011 273.88 276.09 271.38 272.01 99,505 -0.42(-0.15%)
May 23, 2011 278.95 279.67 271.16 272.43 145,971 -9.52(-3.38%)
May 20, 2011 284.31 284.31 280.70 281.95 99,761 -1.78(-0.63%)
May 19, 2011 282.20 289.12 282.13 283.73 132,754 +0.40(+0.14%)
May 18, 2011 271.63 283.77 271.63 283.33 185,496 +11.42(+4.20%)
May 17, 2011 277.52 280.47 269.10 271.91 136,363 -7.29(-2.61%)
May 16, 2011 279.79 282.93 278.45 279.20 75,565 -3.00(-1.06%)
May 13, 2011 288.32 289.63 281.06 282.20 99,788 -7.38(-2.55%)
May 12, 2011 277.56 291.75 277.29 289.59 101,099 +9.47(+3.38%)
May 11, 2011 281.29 285.77 276.74 280.12 127,636 -1.17(-0.42%)
May 10, 2011 282.74 283.17 278.15 281.29 40,034 +0.49(+0.18%)
May 09, 2011 279.49 281.52 276.95 280.80 57,172 +1.31(+0.47%)
May 06, 2011 281.50 283.21 276.56 279.49 68,099 +2.11(+0.76%)
May 05, 2011 281.31 284.10 276.11 277.38 179,220 -4.85(-1.72%)
May 04, 2011 284.88 287.31 271.28 282.23 213,344 -2.20(-0.77%)
May 03, 2011 293.01 293.93 281.01 284.43 97,789 -10.01(-3.40%)
May 02, 2011 294.39 294.84 293.27 294.44 79,049 +1.92(+0.66%)
Apr 29, 2011 294.14 294.98 288.98 292.52 77,797 -1.08(-0.37%)
Apr 28, 2011 299.97 302.39 292.59 293.60 178,574 -6.89(-2.29%)
Apr 27, 2011 288.37 309.09 287.36 300.49 524,210 +22.25(+7.99%)
Apr 26, 2011 277.24 285.77 276.95 278.24 146,635 +0.91(+0.33%)
Apr 25, 2011 278.03 280.75 276.04 277.33 49,791 +1.06(+0.38%)
Apr 21, 2011 279.98 281.20 274.56 276.27 89,137 -2.02(-0.72%)
Apr 20, 2011 273.58 278.92 273.27 278.29 138,729 +5.72(+2.10%)
Apr 19, 2011 271.91 275.57 270.11 272.57 90,450 -0.07(-0.03%)
Apr 18, 2011 271.38 273.86 268.40 272.64 96,491 -0.89(-0.33%)
Apr 15, 2011 269.85 277.09 267.86 273.53 148,529 +3.42(+1.27%)
Apr 14, 2011 265.40 273.34 264.88 270.11 146,492 +3.38(+1.27%)
Apr 13, 2011 266.40 267.98 263.90 266.73 114,294 +2.09(+0.79%)
Apr 12, 2011 270.93 271.52 261.18 264.65 179,877 -6.78(-2.50%)
Apr 11, 2011 277.38 277.38 270.74 271.42 116,589 -5.39(-1.95%)
Apr 08, 2011 280.07 281.76 273.81 276.81 321,215 -4.10(-1.46%)
Apr 07, 2011 269.57 281.17 268.63 280.92 378,597 +10.57(+3.91%)
Apr 06, 2011 253.75 271.52 253.21 270.34 542,405 +24.05(+9.77%)
Apr 05, 2011 242.59 247.58 241.63 246.29 155,550 +2.79(+1.15%)
Apr 04, 2011 243.34 244.79 239.71 243.50 70,676 +0.63(+0.26%)
Apr 01, 2011 238.35 244.84 236.26 242.87 133,523 +8.30(+3.54%)
Mar 31, 2011 232.98 237.22 231.88 234.57 134,727 +0.21(+0.09%)
Mar 30, 2011 234.36 234.36 234.36 234.36 104,882 +2.48(+1.07%)
Mar 29, 2011 226.20 232.86 226.20 231.88 110,224 +3.42(+1.50%)
Mar 28, 2011 229.67 232.51 227.66 228.46 107,171 -1.12(-0.49%)
Mar 25, 2011 231.69 232.42 223.93 229.58 241,440 -2.02(-0.87%)
Mar 24, 2011 231.99 236.40 230.75 231.60 211,914 -0.40(-0.17%)
Mar 23, 2011 228.53 232.81 227.19 231.99 312,279 +3.49(+1.53%)
Mar 22, 2011 226.86 229.25 225.01 228.50 224,436 +0.73(+0.32%)
Mar 21, 2011 226.32 228.10 225.95 227.78 219,128 +12.99(+6.05%)
Mar 18, 2011 218.49 218.94 213.66 214.79 77,715 -2.04(-0.94%)
Mar 17, 2011 217.58 219.72 215.91 216.83 159,097 +2.86(+1.34%)
Mar 16, 2011 216.73 222.69 208.30 213.97 309,070 -3.54(-1.63%)
Mar 15, 2011 219.85 220.37 217.46 217.51 263,167 -1.99(-0.91%)
Mar 14, 2011 218.49 224.09 216.94 219.50 200,420 -0.94(-0.43%)
Mar 11, 2011 208.88 220.74 208.88 220.44 182,465 +9.96(+4.73%)
Mar 10, 2011 210.59 212.00 203.51 210.48 419,796 -2.81(-1.32%)
Mar 09, 2011 215.26 215.26 212.33 213.29 131,908 -1.20(-0.56%)
Mar 08, 2011 219.17 219.17 214.11 214.48 87,669 -3.75(-1.72%)
Mar 07, 2011 221.89 221.89 216.04 218.23 69,173 -2.77(-1.25%)
Mar 04, 2011 225.17 225.17 220.62 221.00 52,796 -4.38(-1.95%)
Mar 03, 2011 224.54 225.74 223.63 225.38 37,524 +2.41(+1.08%)
Mar 02, 2011 219.62 223.95 218.33 222.97 61,028 +4.29(+1.96%)
Mar 01, 2011 227.16 227.16 218.61 218.68 81,760 -7.78(-3.44%)
Feb 28, 2011 227.28 229.06 224.54 226.46 126,287 -0.47(-0.21%)
Feb 25, 2011 220.02 227.16 219.52 226.93 110,401 +8.70(+3.99%)
Feb 24, 2011 217.23 221.28 216.26 218.23 214,713 +0.28(+0.13%)
Feb 23, 2011 222.15 222.78 214.93 217.95 160,613 -4.41(-1.98%)
Feb 22, 2011 225.45 226.41 221.84 222.36 98,218 -5.11(-2.25%)
Feb 18, 2011 226.32 229.51 225.99 227.47 57,023 +0.80(+0.35%)
Feb 17, 2011 225.66 227.78 225.66 226.67 63,053 -0.98(-0.43%)
Feb 16, 2011 228.01 229.81 225.45 227.66 112,506 +0.12(+0.05%)
Feb 15, 2011 223.13 228.62 222.66 227.54 112,797 +4.48(+2.01%)
Feb 14, 2011 223.91 224.61 221.75 223.06 128,416 +0.68(+0.31%)
Feb 11, 2011 221.12 222.48 218.00 222.38 237,401 +2.02(+0.91%)
Feb 10, 2011 222.27 223.86 219.22 220.37 226,961 -2.32(-1.04%)
Feb 09, 2011 224.94 225.31 218.91 222.69 250,474 -1.92(-0.86%)
Feb 08, 2011 230.75 230.75 223.53 224.61 83,527 -5.34(-2.32%)
Feb 07, 2011 230.00 231.13 229.56 229.96 38,672 -0.61(-0.26%)
Feb 04, 2011 233.31 233.49 229.84 230.56 50,811 -3.84(-1.64%)
Feb 03, 2011 232.77 236.24 232.09 234.41 155,568 +0.94(+0.40%)
Feb 02, 2011 231.27 235.67 231.27 233.47 43,976 +0.87(+0.37%)
Feb 01, 2011 231.27 233.26 229.18 232.60 76,672 +1.34(+0.58%)
Jan 31, 2011 231.64 231.64 228.69 231.27 89,790 -0.47(-0.20%)
Jan 28, 2011 237.03 237.03 230.35 231.74 64,550 -3.00(-1.28%)
Jan 27, 2011 238.68 239.24 234.43 234.74 71,824 -3.91(-1.64%)
Jan 26, 2011 236.85 243.46 236.85 238.65 89,810 +1.80(+0.76%)
Jan 25, 2011 237.46 237.46 234.41 236.85 60,946 -0.47(-0.20%)
Jan 24, 2011 232.39 237.43 232.32 237.31 101,821 +3.49(+1.49%)
Jan 21, 2011 235.93 239.10 233.12 233.82 135,971 -0.94(-0.40%)
Jan 20, 2011 239.59 239.59 232.09 234.76 230,033 -3.59(-1.50%)
Jan 19, 2011 251.97 252.55 235.79 238.35 214,518 -13.43(-5.33%)
Jan 18, 2011 257.83 262.54 251.10 251.78 228,255 -0.70(-0.28%)
Jan 14, 2011 254.99 254.99 250.77 252.48 134,213 -2.18(-0.86%)
Jan 13, 2011 245.78 256.26 245.78 254.66 148,892 +8.02(+3.25%)
Jan 12, 2011 245.00 246.67 243.53 246.65 37,949 +1.92(+0.79%)
Jan 11, 2011 246.15 249.90 244.20 244.72 83,916 -0.35(-0.14%)
Jan 10, 2011 242.59 245.07 240.32 245.07 87,823 -2.39(-0.97%)
Jan 07, 2011 246.55 247.93 243.36 247.47 43,183 +0.80(+0.32%)
Jan 06, 2011 246.13 250.02 245.90 246.67 192,487 +1.22(+0.50%)
Jan 05, 2011 244.96 246.48 244.47 245.45 131,083 -0.96(-0.39%)
Jan 04, 2011 248.03 248.73 245.57 246.41 82,796 -0.87(-0.35%)
Jan 03, 2011 246.08 250.11 246.08 247.28 89,980 +0.61(+0.25%)
Dec 31, 2010 248.00 249.02 244.77 246.67 43,226 -1.69(-0.68%)
Dec 30, 2010 248.24 249.76 248.24 248.36 24,307 -1.19(-0.48%)
Dec 29, 2010 249.34 249.99 248.17 249.55 37,818 +1.08(+0.43%)
Dec 28, 2010 249.20 250.79 247.91 248.47 28,975 -1.71(-0.68%)
Dec 27, 2010 247.63 250.54 246.11 250.18 26,868 +1.62(+0.65%)
Dec 23, 2010 251.94 253.30 247.72 248.57 87,276 -5.51(-2.17%)
Dec 22, 2010 247.58 255.69 247.58 254.08 85,529 +5.95(+2.40%)
Dec 21, 2010 250.68 250.68 246.72 248.12 169,580 -0.51(-0.21%)
Dec 20, 2010 255.83 255.88 248.15 248.64 165,696 -8.32(-3.24%)
Dec 17, 2010 250.70 257.83 249.69 256.96 144,213 +8.41(+3.39%)
Dec 16, 2010 243.78 249.90 243.78 248.54 94,467 +4.13(+1.69%)
Dec 15, 2010 245.19 249.15 243.81 244.42 82,032 -1.27(-0.52%)
Dec 14, 2010 242.94 247.07 240.76 245.68 83,396 +2.46(+1.01%)
Dec 13, 2010 247.54 249.18 241.68 243.22 98,203 -4.29(-1.73%)
Dec 10, 2010 243.22 247.54 242.31 247.51 86,324 +4.29(+1.76%)
Dec 09, 2010 235.16 245.26 234.92 243.22 165,725 +6.12(+2.58%)
Dec 08, 2010 239.87 239.87 235.63 237.10 97,562 -0.80(-0.34%)
Dec 07, 2010 239.21 242.66 237.76 237.90 111,285 -0.56(-0.24%)
Dec 06, 2010 241.82 242.00 237.22 238.46 145,833 -3.35(-1.39%)
Dec 03, 2010 245.19 245.38 241.04 241.82 136,091 -4.03(-1.64%)
Dec 02, 2010 247.09 249.15 244.25 245.85 77,881 -2.13(-0.86%)
Dec 01, 2010 250.16 251.19 247.02 247.98 72,429 -0.02(-0.01%)
Nov 30, 2010 248.73 251.80 247.77 248.00 49,362 -0.52(-0.21%)
Nov 29, 2010 251.54 251.57 244.96 248.52 95,592 -4.76(-1.88%)
Nov 26, 2010 246.97 255.34 246.50 253.28 64,428 +4.78(+1.92%)
Nov 24, 2010 246.13 248.50 248.50 248.50 112,601 +1.48(+0.60%)
Nov 23, 2010 250.82 253.84 246.62 247.02 80,540 -8.04(-3.15%)
Nov 22, 2010 252.95 257.38 251.40 255.06 118,490 +3.38(+1.34%)
Nov 19, 2010 250.02 253.09 248.71 251.69 89,083 -0.26(-0.10%)
Nov 18, 2010 254.92 258.01 250.79 251.94 102,906 -2.70(-1.06%)
Nov 17, 2010 246.13 255.18 245.28 254.64 119,769 +6.75(+2.72%)
Nov 16, 2010 251.36 251.36 245.24 247.89 84,926 -3.66(-1.45%)
Nov 15, 2010 257.31 257.31 250.82 251.54 86,858 -1.03(-0.41%)
Nov 12, 2010 253.68 257.19 252.27 252.57 121,344 -5.11(-1.98%)
Nov 11, 2010 255.18 260.19 252.57 257.69 96,290 -1.99(-0.77%)
Nov 10, 2010 247.21 266.12 246.34 259.68 353,672 +13.50(+5.48%)
Nov 09, 2010 244.21 247.91 241.44 246.18 209,571 +3.89(+1.61%)
Nov 08, 2010 243.78 246.13 239.75 242.28 195,186 -1.50(-0.62%)
Nov 05, 2010 250.11 250.40 243.32 243.78 88,471 -4.36(-1.76%)
Nov 04, 2010 248.94 251.84 245.82 248.15 129,194 -0.84(-0.34%)
Nov 03, 2010 252.29 253.16 244.64 248.99 144,457 -3.00(-1.19%)
Nov 02, 2010 254.40 254.99 250.40 251.99 167,701 +1.31(+0.52%)
Nov 01, 2010 253.16 257.85 249.76 250.68 191,565 -1.01(-0.40%)
Oct 29, 2010 245.50 252.61 244.39 251.69 145,791 +7.22(+2.95%)
Oct 28, 2010 242.61 245.07 242.61 244.47 87,687 +1.43(+0.59%)
Oct 27, 2010 243.53 248.24 241.72 243.03 237,765 +1.90(+0.79%)
Oct 25, 2010 233.00 242.43 232.16 241.14 343,949 +9.99(+4.32%)
Oct 22, 2010 219.55 231.48 219.55 231.15 150,362 +10.17(+4.60%)
Oct 21, 2010 220.37 222.99 218.40 220.98 79,084 -0.19(-0.09%)
Oct 20, 2010 221.80 222.90 219.27 221.16 159,200 +2.16(+0.98%)
Oct 19, 2010 219.59 222.20 218.00 219.01 191,414 -1.48(-0.67%)
Oct 18, 2010 219.76 230.73 218.33 220.49 345,707 +6.00(+2.80%)
Oct 15, 2010 213.31 214.91 209.51 214.48 150,488 +1.52(+0.72%)
Oct 14, 2010 210.38 213.50 205.13 212.96 249,319 -0.54(-0.25%)
Oct 13, 2010 211.86 215.56 211.13 213.50 260,605 +3.42(+1.63%)
Oct 12, 2010 212.33 213.99 207.78 210.08 151,177 -3.56(-1.67%)
Oct 11, 2010 209.89 217.65 209.07 213.64 247,264 +4.97(+2.38%)
Oct 08, 2010 208.67 214.81 208.32 208.67 169,462 -4.27(-2.00%)
Oct 07, 2010 213.45 217.16 211.67 212.94 212,071 +1.45(+0.69%)
Oct 06, 2010 216.64 219.01 208.91 211.48 491,554 -6.19(-2.84%)
Oct 05, 2010 221.49 223.25 212.84 217.67 522,730 -8.58(-3.79%)
Oct 04, 2010 228.74 232.21 225.62 226.25 120,739 -4.73(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.