Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 15.13 15.17 14.34 14.67 504,099 -0.39(-2.56%)
Feb 25, 2011 14.62 15.20 14.53 15.06 281,192 +0.51(+3.52%)
Feb 24, 2011 14.57 14.77 14.29 14.54 337,980 -0.04(-0.27%)
Feb 23, 2011 15.00 15.06 14.29 14.58 322,332 -0.43(-2.88%)
Feb 22, 2011 15.46 15.71 15.00 15.02 350,688 -0.65(-4.16%)
Feb 18, 2011 15.85 15.85 15.51 15.67 258,603 -0.15(-0.97%)
Feb 17, 2011 15.57 15.89 15.41 15.82 329,560 +0.20(+1.28%)
Feb 16, 2011 15.44 15.95 15.44 15.62 334,281 +0.33(+2.13%)
Feb 15, 2011 15.23 15.44 15.06 15.30 287,867 +0.01(+0.04%)
Feb 14, 2011 15.33 15.51 14.92 15.29 350,909 -0.04(-0.26%)
Feb 11, 2011 14.95 15.33 14.82 15.33 205,073 +0.31(+2.08%)
Feb 10, 2011 15.11 15.33 14.94 15.02 239,307 -0.22(-1.44%)
Feb 09, 2011 15.13 15.45 15.01 15.24 263,918 +0.00(+0.00%)
Feb 08, 2011 15.17 15.30 14.88 15.24 193,382 +0.03(+0.22%)
Feb 07, 2011 14.86 15.30 14.76 15.20 273,580 +0.38(+2.56%)
Feb 04, 2011 15.03 15.20 14.70 14.82 359,130 -0.15(-1.02%)
Feb 03, 2011 14.92 15.14 14.52 14.98 453,821 +0.15(+1.03%)
Feb 02, 2011 14.87 15.14 14.72 14.82 240,343 -0.15(-0.98%)
Feb 01, 2011 15.06 15.12 14.77 14.97 696,547 +0.07(+0.45%)
Jan 31, 2011 14.84 15.11 14.66 14.90 574,375 +0.12(+0.81%)
Jan 28, 2011 14.97 14.97 14.60 14.78 745,192 -0.16(-1.07%)
Jan 27, 2011 14.41 15.06 14.32 14.94 1,007,192 -0.24(-1.58%)
Jan 26, 2011 15.62 15.62 14.97 15.18 1,013,640 -0.18(-1.17%)
Jan 25, 2011 16.31 16.67 15.04 15.36 4,926,280 +1.48(+10.69%)
Jan 24, 2011 13.47 13.89 13.37 13.88 506,361 +0.43(+3.17%)
Jan 21, 2011 13.39 13.55 13.29 13.45 413,108 +0.22(+1.66%)
Jan 20, 2011 12.82 13.47 12.66 13.23 341,560 +0.30(+2.31%)
Jan 19, 2011 13.37 13.39 12.79 12.93 307,823 -0.49(-3.67%)
Jan 18, 2011 13.51 13.53 13.27 13.43 158,979 -0.16(-1.18%)
Jan 14, 2011 13.62 13.73 13.47 13.59 178,463 -0.07(-0.49%)
Jan 13, 2011 13.54 13.75 13.51 13.65 172,575 +0.06(+0.44%)
Jan 12, 2011 13.54 13.61 13.29 13.59 170,437 +0.22(+1.64%)
Jan 11, 2011 13.42 13.61 13.25 13.37 327,617 +0.11(+0.85%)
Jan 10, 2011 12.75 13.34 12.65 13.26 528,402 +0.45(+3.48%)
Jan 07, 2011 13.29 13.42 12.71 12.81 443,375 -0.42(-3.17%)
Jan 06, 2011 13.92 13.92 13.01 13.23 478,889 -0.69(-4.97%)
Jan 05, 2011 13.47 13.95 13.47 13.93 203,694 +0.41(+3.05%)
Jan 04, 2011 13.91 13.95 13.30 13.51 289,929 -0.30(-2.16%)
Jan 03, 2011 13.48 13.90 13.37 13.81 212,493 +0.53(+4.00%)
Dec 31, 2010 13.51 13.55 13.25 13.28 187,656 -0.28(-2.06%)
Dec 30, 2010 13.61 13.67 13.45 13.56 149,606 -0.03(-0.20%)
Dec 29, 2010 13.88 13.94 13.47 13.59 214,842 -0.23(-1.68%)
Dec 28, 2010 14.04 14.10 13.75 13.82 73,241 -0.16(-1.14%)
Dec 27, 2010 13.74 14.06 13.74 13.98 133,612 +0.16(+1.15%)
Dec 23, 2010 14.14 14.22 13.72 13.82 130,242 -0.34(-2.39%)
Dec 22, 2010 14.06 14.20 13.98 14.16 266,246 +0.18(+1.28%)
Dec 21, 2010 13.47 14.04 13.47 13.98 338,899 +0.54(+4.00%)
Dec 20, 2010 13.38 13.77 13.38 13.44 361,863 +0.17(+1.25%)
Dec 17, 2010 13.13 13.32 12.88 13.27 519,149 +0.17(+1.32%)
Dec 16, 2010 12.92 13.21 12.80 13.10 249,545 +0.24(+1.86%)
Dec 15, 2010 13.12 13.24 12.86 12.86 244,104 -0.27(-2.02%)
Dec 14, 2010 13.13 13.25 13.05 13.13 323,923 +0.09(+0.71%)
Dec 13, 2010 13.11 13.14 12.88 13.04 260,086 -0.04(-0.31%)
Dec 10, 2010 12.88 13.09 12.65 13.08 237,274 +0.23(+1.76%)
Dec 09, 2010 12.73 13.08 12.66 12.85 481,459 +0.27(+2.16%)
Dec 08, 2010 12.50 12.64 12.41 12.58 338,403 +0.11(+0.91%)
Dec 07, 2010 12.52 12.59 12.30 12.46 304,480 +0.17(+1.35%)
Dec 06, 2010 12.01 12.35 11.85 12.30 343,785 +0.25(+2.09%)
Dec 03, 2010 11.17 12.11 11.04 12.05 700,074 +0.82(+7.27%)
Dec 02, 2010 11.22 11.38 11.04 11.23 292,722 +0.01(+0.06%)
Dec 01, 2010 11.30 11.32 11.09 11.22 403,163 +0.28(+2.55%)
Nov 30, 2010 11.18 11.24 10.84 10.95 441,818 -0.45(-3.96%)
Nov 29, 2010 11.10 11.46 10.89 11.40 271,233 +0.16(+1.42%)
Nov 26, 2010 11.26 11.28 11.09 11.24 79,354 -0.12(-1.05%)
Nov 24, 2010 11.03 11.36 11.36 11.36 305,640 +0.54(+5.03%)
Nov 23, 2010 10.83 11.14 10.69 10.81 364,186 -0.25(-2.28%)
Nov 22, 2010 10.67 11.08 10.63 11.06 352,518 +0.32(+2.96%)
Nov 19, 2010 10.41 10.78 10.36 10.75 483,204 +0.35(+3.38%)
Nov 18, 2010 10.19 10.52 10.16 10.39 333,578 +0.36(+3.57%)
Nov 17, 2010 9.863 10.06 9.797 10.04 251,286 +0.19(+1.89%)
Nov 16, 2010 9.956 10.11 9.704 9.850 531,030 -0.22(-2.18%)
Nov 15, 2010 10.18 10.33 10.06 10.07 212,425 -0.03(-0.33%)
Nov 12, 2010 10.28 10.45 10.06 10.10 320,404 -0.32(-3.06%)
Nov 11, 2010 10.46 10.61 10.33 10.42 222,137 -0.23(-2.12%)
Nov 10, 2010 10.18 10.65 10.13 10.65 391,107 +0.46(+4.56%)
Nov 09, 2010 10.63 10.68 10.09 10.18 369,551 -0.42(-3.94%)
Nov 08, 2010 10.59 10.68 10.49 10.60 242,279 -0.03(-0.31%)
Nov 05, 2010 10.69 10.85 10.49 10.63 313,026 -0.07(-0.68%)
Nov 04, 2010 10.51 10.72 10.34 10.71 375,262 +0.44(+4.27%)
Nov 03, 2010 10.20 10.29 10.03 10.27 321,421 +0.07(+0.65%)
Nov 02, 2010 10.24 10.33 9.956 10.20 302,174 +0.14(+1.39%)
Nov 01, 2010 10.11 10.19 9.870 10.06 476,430 -0.01(-0.07%)
Oct 29, 2010 9.750 10.16 9.664 10.07 412,855 +0.27(+2.71%)
Oct 28, 2010 10.63 10.71 9.777 9.803 1,277,060 -0.61(-5.86%)
Oct 27, 2010 10.30 10.54 10.27 10.41 510,147 +0.05(+0.45%)
Oct 25, 2010 10.42 10.58 10.27 10.37 321,586 +0.09(+0.90%)
Oct 22, 2010 10.61 10.69 10.17 10.27 868,535 -0.32(-3.01%)
Oct 21, 2010 10.95 11.08 10.43 10.59 432,602 -0.25(-2.27%)
Oct 20, 2010 11.52 11.52 10.69 10.84 1,031,138 -0.83(-7.11%)
Oct 19, 2010 12.28 12.31 11.47 11.67 408,891 -0.92(-7.28%)
Oct 18, 2010 12.23 12.61 12.15 12.58 169,185 +0.40(+3.27%)
Oct 15, 2010 12.49 12.60 12.17 12.19 257,508 -0.14(-1.13%)
Oct 14, 2010 12.52 12.61 12.15 12.33 182,580 -0.17(-1.38%)
Oct 13, 2010 12.66 12.89 12.48 12.50 200,842 -0.04(-0.32%)
Oct 12, 2010 12.30 12.60 12.12 12.54 169,176 +0.20(+1.61%)
Oct 11, 2010 12.38 12.52 12.30 12.34 192,491 -0.08(-0.64%)
Oct 08, 2010 12.42 12.50 12.06 12.42 553,820 +0.17(+1.41%)
Oct 07, 2010 12.38 12.53 12.13 12.25 16,856 -0.06(-0.49%)
Oct 06, 2010 12.48 12.62 11.95 12.31 398,622 -0.19(-1.49%)
Oct 05, 2010 11.59 12.60 11.54 12.49 713,420 +1.22(+10.87%)
Oct 04, 2010 11.51 11.54 11.05 11.27 210,118 -0.30(-2.63%)
Oct 01, 2010 11.57 11.73 11.31 11.57 229,156 +0.01(+0.06%)
Sep 30, 2010 11.76 11.76 11.11 11.56 335,570 -0.07(-0.63%)
Sep 29, 2010 11.37 11.71 11.30 11.64 239,202 +0.19(+1.62%)
Sep 28, 2010 11.47 11.50 11.00 11.45 347 +0.05(+0.46%)
Sep 27, 2010 11.47 11.51 11.21 11.40 180,722 -0.04(-0.35%)
Sep 24, 2010 10.88 11.51 10.83 11.44 496,005 +0.79(+7.46%)
Sep 23, 2010 10.64 11.04 10.48 10.64 40,447 -0.10(-0.92%)
Sep 22, 2010 11.18 11.31 10.55 10.74 435,910 -0.50(-4.47%)
Sep 21, 2010 10.99 11.33 10.88 11.25 469,510 +0.28(+2.53%)
Sep 20, 2010 10.41 11.01 10.16 10.97 366,266 +0.64(+6.22%)
Sep 17, 2010 10.33 10.51 9.976 10.33 844,613 -0.07(-0.70%)
Sep 15, 2010 10.21 10.45 10.14 10.40 294,206 +0.16(+1.55%)
Sep 14, 2010 10.47 10.82 10.22 10.24 389,439 -0.26(-2.52%)
Sep 13, 2010 10.34 10.68 10.31 10.51 363,225 +0.22(+2.12%)
Sep 10, 2010 10.15 10.37 10.13 10.29 170,935 +0.21(+2.10%)
Sep 09, 2010 10.21 10.35 10.02 10.08 159,071 +0.05(+0.46%)
Sep 08, 2010 9.989 10.13 9.830 10.03 279,380 +0.11(+1.07%)
Sep 07, 2010 10.45 10.51 9.883 9.923 1,173 -0.56(-5.37%)
Sep 03, 2010 10.42 10.55 10.15 10.49 359,856 +0.23(+2.19%)
Sep 02, 2010 9.612 10.33 9.579 10.26 583 +0.66(+6.82%)
Sep 01, 2010 9.148 9.658 9.069 9.605 391,595 +0.68(+7.64%)
Aug 31, 2010 8.904 9.387 8.784 8.923 1,661 -0.10(-1.10%)
Aug 30, 2010 9.446 9.526 8.990 9.023 270,909 -0.45(-4.75%)
Aug 27, 2010 9.473 9.499 9.049 9.473 337,281 +0.36(+3.92%)
Aug 26, 2010 9.546 9.711 9.029 9.115 319,767 -0.40(-4.18%)
Aug 25, 2010 8.930 9.592 8.884 9.513 814 +0.52(+5.74%)
Aug 24, 2010 9.036 9.354 8.877 8.996 3,306 -0.22(-2.37%)
Aug 23, 2010 9.579 9.678 9.208 9.215 273,720 -0.28(-3.00%)
Aug 20, 2010 9.148 9.513 8.950 9.499 429,258 +0.24(+2.57%)
Aug 19, 2010 9.830 9.923 9.182 9.261 1,229 -0.65(-6.55%)
Aug 18, 2010 9.791 10.02 9.599 9.910 12,829 +0.07(+0.74%)
Aug 17, 2010 9.307 9.903 9.248 9.837 1,962 +0.68(+7.37%)
Aug 16, 2010 9.102 9.380 8.943 9.162 267,874 -0.05(-0.50%)
Aug 13, 2010 9.208 9.803 9.122 9.208 481,959 -0.52(-5.37%)
Aug 12, 2010 9.420 9.863 9.274 9.731 591,673 +0.06(+0.62%)
Aug 11, 2010 9.671 9.731 9.479 9.671 3,562 -0.27(-2.73%)
Aug 10, 2010 10.13 10.15 9.830 9.943 1,519 -0.34(-3.35%)
Aug 09, 2010 10.27 10.37 10.04 10.29 361,488 +0.14(+1.37%)
Aug 06, 2010 10.15 10.24 9.824 10.15 498,999 -0.19(-1.79%)
Aug 05, 2010 10.47 10.63 10.15 10.33 498,836 -0.28(-2.68%)
Aug 04, 2010 10.32 10.79 10.27 10.62 311,448 +0.34(+3.35%)
Aug 03, 2010 10.29 10.59 10.13 10.27 347,514 -0.15(-1.40%)
Aug 02, 2010 10.47 10.62 10.22 10.42 447,011 +0.26(+2.61%)
Jul 30, 2010 10.15 10.45 9.963 10.15 602,553 -0.03(-0.26%)
Jul 29, 2010 10.49 10.54 10.02 10.18 1,812 -0.24(-2.29%)
Jul 28, 2010 10.42 10.91 10.31 10.42 1,320 -0.42(-3.85%)
Jul 27, 2010 11.51 11.54 10.76 10.84 523,935 -0.56(-4.94%)
Jul 26, 2010 10.77 11.49 10.67 11.40 711,469 +0.71(+6.69%)
Jul 23, 2010 10.40 10.72 10.32 10.68 538,546 +0.18(+1.70%)
Jul 22, 2010 10.09 10.57 10.00 10.51 684,480 +0.60(+6.01%)
Jul 21, 2010 9.691 10.32 9.691 9.910 1,578,635 +0.75(+8.24%)
Jul 20, 2010 8.573 9.168 8.559 9.155 3,222 +0.41(+4.69%)
Jul 19, 2010 8.765 8.877 8.354 8.745 190,990 +0.00(+0.00%)
Jul 16, 2010 8.745 9.268 8.725 8.745 333,157 -0.58(-6.25%)
Jul 15, 2010 9.566 9.652 9.208 9.327 416,511 -0.25(-2.63%)
Jul 14, 2010 9.705 9.784 9.526 9.579 430,631 -0.19(-1.96%)
Jul 13, 2010 9.771 9.877 9.168 9.771 3,226 +0.70(+7.74%)
Jul 12, 2010 9.360 9.572 8.890 9.069 332,804 -0.32(-3.39%)
Jul 09, 2010 9.387 9.400 9.102 9.387 396,533 +0.16(+1.72%)
Jul 08, 2010 9.228 9.294 8.771 9.228 980 +0.17(+1.83%)
Jul 07, 2010 8.215 9.168 8.175 9.062 893,865 +0.79(+9.52%)
Jul 06, 2010 8.275 9.264 8.196 8.275 1,826 -0.68(-7.58%)
Jul 02, 2010 8.954 9.277 8.743 8.954 679,894 -0.20(-2.23%)
Jul 01, 2010 9.316 9.330 8.749 9.158 557,385 -0.07(-0.71%)
Jun 30, 2010 9.224 9.402 9.112 9.224 3,180 -0.04(-0.43%)
Jun 29, 2010 9.725 9.870 9.178 9.264 1,087,729 -1.23(-11.75%)
Jun 25, 2010 10.50 10.55 10.00 10.50 664,526 +0.28(+2.78%)
Jun 24, 2010 10.21 10.79 10.20 10.21 194 -0.65(-5.95%)
Jun 23, 2010 10.56 10.96 10.38 10.86 482,493 +0.31(+2.94%)
Jun 22, 2010 10.55 10.97 10.53 10.55 955 -0.28(-2.56%)
Jun 21, 2010 11.20 11.30 10.76 10.83 226,821 -0.20(-1.85%)
Jun 18, 2010 11.03 11.34 10.98 11.03 564,809 -0.05(-0.42%)
Jun 17, 2010 11.08 11.34 10.96 11.08 185 -0.16(-1.47%)
Jun 16, 2010 11.53 11.56 11.22 11.24 350,571 -0.44(-3.78%)
Jun 15, 2010 11.68 12.11 11.32 11.68 1,660 -0.35(-2.90%)
Jun 14, 2010 11.84 12.48 11.83 12.03 417,315 +0.36(+3.11%)
Jun 11, 2010 11.20 11.67 11.17 11.67 316,020 +0.30(+2.61%)
Jun 10, 2010 11.37 11.39 10.93 11.37 1,543 +0.55(+5.06%)
Jun 09, 2010 10.70 11.29 10.70 10.83 463,624 +0.20(+1.92%)
Jun 08, 2010 11.17 11.28 10.27 10.62 1,141,990 -0.51(-4.62%)
Jun 07, 2010 11.76 11.85 11.06 11.14 765,462 -0.61(-5.17%)
Jun 04, 2010 11.74 12.41 11.67 11.74 769,111 -0.97(-7.62%)
Jun 03, 2010 12.71 12.78 12.44 12.71 575,667 +0.11(+0.84%)
Jun 02, 2010 12.61 12.66 12.37 12.61 410,568 +0.11(+0.90%)
Jun 01, 2010 12.49 13.15 12.47 12.49 1,346 -0.82(-6.19%)
May 28, 2010 13.32 13.78 13.21 13.32 331,966 -0.28(-2.04%)
May 27, 2010 13.17 13.66 13.12 13.60 356,513 +0.74(+5.80%)
May 26, 2010 12.85 13.55 12.75 12.85 1,351 -0.07(-0.51%)
May 25, 2010 12.56 12.97 12.26 12.92 463,260 -0.09(-0.71%)
May 24, 2010 12.76 13.17 12.65 13.01 448,407 +0.19(+1.49%)
May 21, 2010 12.32 13.19 12.32 12.82 677,744 +0.22(+1.78%)
May 20, 2010 12.51 12.94 12.44 12.59 846,331 -0.63(-4.79%)
May 19, 2010 13.44 13.81 12.88 13.23 868,960 -0.32(-2.34%)
May 18, 2010 13.95 14.01 13.36 13.54 468,931 -0.22(-1.63%)
May 17, 2010 13.52 13.85 13.25 13.77 454,865 +0.30(+2.25%)
May 14, 2010 13.46 13.69 13.07 13.46 558,055 -0.32(-2.34%)
May 13, 2010 14.12 14.25 13.61 13.79 356,523 -0.34(-2.38%)
May 12, 2010 13.44 14.16 13.44 14.12 552,123 +0.80(+6.04%)
May 11, 2010 13.35 13.67 13.25 13.32 470,173 -0.20(-1.46%)
May 10, 2010 13.31 13.56 13.27 13.52 715,462 +1.23(+10.04%)
May 07, 2010 12.66 12.88 12.17 12.28 983,790 -0.62(-4.80%)
May 06, 2010 12.79 13.40 11.85 12.90 891,830 +0.21(+1.66%)
May 05, 2010 12.72 13.13 12.69 12.69 874,039 -0.40(-3.02%)
May 04, 2010 13.13 13.44 13.04 13.09 745,132 -0.46(-3.41%)
May 03, 2010 13.47 13.91 13.46 13.55 644,859 +0.23(+1.73%)
Apr 30, 2010 13.87 14.00 13.27 13.32 982,122 -0.61(-4.36%)
Apr 29, 2010 14.37 14.37 13.58 13.93 1,344,834 -0.25(-1.77%)
Apr 28, 2010 14.65 15.13 13.51 14.18 2,529,401 -1.47(-9.40%)
Apr 27, 2010 16.56 16.75 15.56 15.65 700,547 -0.96(-5.80%)
Apr 26, 2010 16.52 16.64 16.08 16.61 614,447 +0.13(+0.76%)
Apr 23, 2010 15.96 16.59 15.95 16.48 575,615 +0.43(+2.67%)
Apr 22, 2010 15.14 16.16 15.10 16.05 463,169 +0.71(+4.64%)
Apr 21, 2010 14.56 15.46 14.46 15.34 530,032 +0.76(+5.20%)
Apr 20, 2010 14.27 14.71 14.27 14.58 331,581 +0.35(+2.45%)
Apr 19, 2010 14.18 14.57 13.96 14.24 377,057 +0.02(+0.14%)
Apr 16, 2010 14.60 14.71 14.18 14.22 630,971 -0.38(-2.62%)
Apr 15, 2010 14.72 14.98 14.58 14.60 261,694 -0.20(-1.38%)
Apr 14, 2010 14.56 14.87 14.46 14.80 475,578 +0.30(+2.09%)
Apr 13, 2010 14.47 14.53 14.28 14.50 188,146 -0.05(-0.32%)
Apr 12, 2010 14.55 14.57 14.32 14.54 490,603 +0.05(+0.32%)
Apr 09, 2010 14.14 14.51 14.06 14.50 735,978 +0.40(+2.81%)
Apr 08, 2010 13.97 14.14 13.82 14.10 474,618 +0.13(+0.94%)
Apr 07, 2010 14.35 14.53 13.83 13.97 436,325 -0.51(-3.51%)
Apr 06, 2010 14.16 14.57 14.14 14.48 295,828 +0.18(+1.29%)
Apr 05, 2010 14.24 14.51 14.10 14.29 284,639 +0.09(+0.60%)
Apr 01, 2010 13.72 14.21 14.21 14.21 775,872 +0.64(+4.70%)
Mar 31, 2010 13.58 13.91 13.46 13.57 337,266 -0.09(-0.67%)
Mar 30, 2010 13.87 14.16 13.60 13.66 438,462 -0.23(-1.66%)
Mar 29, 2010 14.30 14.30 13.81 13.89 274,840 -0.25(-1.77%)
Mar 26, 2010 13.98 14.20 13.81 14.14 558,012 +0.25(+1.80%)
Mar 25, 2010 13.71 14.16 13.71 13.89 610,378 +0.22(+1.64%)
Mar 24, 2010 13.76 13.91 13.63 13.67 281,671 -0.12(-0.86%)
Mar 23, 2010 13.47 13.80 13.33 13.79 607,920 +0.28(+2.09%)
Mar 22, 2010 13.12 13.57 13.05 13.51 537,650 +0.33(+2.50%)
Mar 19, 2010 13.66 13.75 13.16 13.18 487,117 -0.49(-3.56%)
Mar 18, 2010 13.70 13.93 13.64 13.66 179,092 -0.09(-0.67%)
Mar 17, 2010 14.00 14.04 13.63 13.76 523,984 -0.18(-1.27%)
Mar 16, 2010 13.63 13.99 13.61 13.93 427,402 +0.32(+2.37%)
Mar 15, 2010 13.61 13.68 13.55 13.61 209,868 +0.04(+0.29%)
Mar 12, 2010 14.01 14.01 13.24 13.57 836,598 -0.34(-2.41%)
Mar 11, 2010 14.27 14.27 13.80 13.91 511,428 -0.42(-2.94%)
Mar 10, 2010 13.26 14.47 13.26 14.33 1,607,572 +1.00(+7.50%)
Mar 09, 2010 13.39 13.51 13.18 13.33 748,218 -0.08(-0.59%)
Mar 08, 2010 13.20 13.58 13.16 13.41 565,035 +0.21(+1.60%)
Mar 05, 2010 12.85 13.26 12.85 13.20 982,654 +0.39(+3.03%)
Mar 04, 2010 13.31 13.33 12.73 12.81 1,633,442 -0.42(-3.18%)
Mar 03, 2010 11.92 13.43 11.84 13.23 5,714,667 +2.66(+25.14%)
Mar 02, 2010 10.61 10.69 10.49 10.57 405,708 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.