Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.31 +0.08 (+0.42%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.952 5.997 5.706 5.829 94,934 -0.16(-2.63%)
Dec 29, 2011 5.943 6.116 5.928 5.986 68,478 +0.05(+0.80%)
Dec 28, 2011 5.582 6.055 5.575 5.939 140,417 +0.32(+5.71%)
Dec 27, 2011 5.575 5.730 5.549 5.618 117,541 +0.01(+0.15%)
Dec 23, 2011 5.582 5.618 5.575 5.610 65,706 +0.05(+0.97%)
Dec 21, 2011 5.478 5.616 5.381 5.556 294,352 +0.03(+0.55%)
Dec 20, 2011 5.437 5.526 5.431 5.526 42,482 +0.20(+3.68%)
Dec 19, 2011 5.459 5.459 5.330 5.330 48,449 -0.05(-1.00%)
Dec 16, 2011 5.532 5.571 5.383 5.383 138,694 -0.12(-2.11%)
Dec 15, 2011 5.653 5.653 5.448 5.500 35,966 -0.12(-2.15%)
Dec 14, 2011 5.470 5.668 5.407 5.620 60,268 +0.15(+2.80%)
Dec 13, 2011 5.577 5.594 5.467 5.467 49,420 -0.06(-1.01%)
Dec 12, 2011 5.521 5.575 5.399 5.523 55,656 -0.06(-1.04%)
Dec 09, 2011 5.487 5.599 5.429 5.582 65,237 +0.13(+2.45%)
Dec 08, 2011 5.650 5.698 5.429 5.448 50,957 -0.23(-4.06%)
Dec 07, 2011 5.754 5.754 5.678 5.678 56,506 -0.13(-2.22%)
Dec 06, 2011 5.677 5.810 5.627 5.808 29,103 +0.10(+1.77%)
Dec 05, 2011 5.728 5.728 5.650 5.706 73,182 +0.04(+0.76%)
Dec 02, 2011 5.793 5.793 5.618 5.663 28,355 -0.08(-1.31%)
Dec 01, 2011 5.756 5.867 5.739 5.739 58,345 +0.06(+0.99%)
Nov 30, 2011 5.495 5.935 5.446 5.683 628,860 +0.34(+6.45%)
Nov 29, 2011 5.388 5.474 5.330 5.338 81,458 -0.06(-1.04%)
Nov 28, 2011 5.461 5.531 5.321 5.394 117,936 +0.09(+1.62%)
Nov 25, 2011 5.375 5.420 5.308 5.308 27,157 -0.06(-1.20%)
Nov 23, 2011 5.508 5.508 5.373 5.373 105,314 -0.17(-3.11%)
Nov 22, 2011 5.592 5.642 5.545 5.545 71,246 -0.03(-0.46%)
Nov 21, 2011 5.592 5.635 5.571 5.571 76,545 -0.03(-0.54%)
Nov 18, 2011 5.638 5.689 5.601 5.601 87,848 -0.04(-0.73%)
Nov 17, 2011 5.646 5.704 5.614 5.642 67,433 -0.01(-0.23%)
Nov 16, 2011 5.790 5.790 5.594 5.655 94,252 -0.19(-3.24%)
Nov 15, 2011 5.704 5.844 5.704 5.844 19,044 +0.16(+2.84%)
Nov 14, 2011 5.793 5.793 5.642 5.683 51,477 -0.12(-2.08%)
Nov 11, 2011 5.676 5.803 5.666 5.803 28,792 +0.12(+2.20%)
Nov 10, 2011 5.734 5.769 5.612 5.678 236,299 +0.01(+0.19%)
Nov 09, 2011 5.943 5.943 5.594 5.668 431,300 -0.28(-4.67%)
Nov 08, 2011 5.943 5.954 5.846 5.945 166,260 +0.00(+0.06%)
Nov 07, 2011 5.989 6.041 5.875 5.942 188,699 -0.04(-0.65%)
Nov 04, 2011 6.095 6.095 5.867 5.981 478,274 -0.16(-2.56%)
Nov 03, 2011 6.140 6.177 5.989 6.138 46,917 +0.06(+0.99%)
Nov 02, 2011 6.061 6.200 5.951 6.078 202,280 +0.08(+1.36%)
Nov 01, 2011 6.256 6.256 5.996 5.996 88,687 -0.45(-7.01%)
Oct 31, 2011 6.502 6.502 6.394 6.448 30,279 -0.11(-1.74%)
Oct 28, 2011 6.480 6.588 6.467 6.562 44,771 +0.02(+0.26%)
Oct 27, 2011 6.140 6.545 6.071 6.545 99,231 +0.51(+8.49%)
Oct 26, 2011 5.862 6.033 5.827 6.033 26,772 +0.16(+2.64%)
Oct 25, 2011 6.030 6.030 5.834 5.878 34,366 -0.24(-3.94%)
Oct 24, 2011 5.862 6.119 5.862 6.119 38,872 +0.29(+4.91%)
Oct 21, 2011 5.871 5.871 5.763 5.832 30,051 +0.08(+1.31%)
Oct 20, 2011 5.856 5.856 5.734 5.757 17,306 -0.05(-0.93%)
Oct 19, 2011 5.938 5.938 5.811 5.811 22,090 -0.11(-1.82%)
Oct 18, 2011 5.828 5.946 5.828 5.918 38,328 +0.11(+1.81%)
Oct 17, 2011 5.899 5.899 5.813 5.813 50,614 -0.12(-2.10%)
Oct 14, 2011 5.964 5.964 5.858 5.938 41,570 -0.01(-0.11%)
Oct 13, 2011 5.865 5.970 5.845 5.944 54,910 +0.03(+0.47%)
Oct 12, 2011 5.916 5.944 5.847 5.916 66,546 +0.03(+0.55%)
Oct 11, 2011 5.781 5.884 5.781 5.884 58,900 +0.03(+0.51%)
Oct 10, 2011 5.738 5.854 5.628 5.854 89,305 +0.18(+3.19%)
Oct 07, 2011 5.934 5.934 5.621 5.673 59,323 -0.28(-4.74%)
Oct 06, 2011 5.955 5.955 5.901 5.955 32,731 -0.03(-0.58%)
Oct 05, 2011 6.073 6.073 5.955 5.989 37,878 -0.15(-2.49%)
Oct 04, 2011 5.645 6.276 5.602 6.142 101,196 +0.51(+9.10%)
Oct 03, 2011 5.676 5.707 5.630 5.630 79,100 -0.02(-0.42%)
Sep 30, 2011 5.705 5.705 5.600 5.654 79,379 -0.08(-1.39%)
Sep 29, 2011 5.751 5.751 5.643 5.733 44,511 +0.03(+0.53%)
Sep 28, 2011 5.744 5.809 5.703 5.703 46,234 -0.09(-1.60%)
Sep 27, 2011 5.789 5.822 5.739 5.796 88,279 +0.09(+1.58%)
Sep 26, 2011 5.705 5.705 5.608 5.705 16,317 +0.06(+0.99%)
Sep 23, 2011 5.596 5.733 5.596 5.649 180,222 +0.05(+0.92%)
Sep 22, 2011 5.785 5.834 5.598 5.598 61,348 -0.15(-2.59%)
Sep 21, 2011 5.755 5.878 5.746 5.746 134,977 -0.02(-0.41%)
Sep 20, 2011 5.811 5.867 5.768 5.770 30,507 -0.05(-0.92%)
Sep 19, 2011 5.809 5.916 5.809 5.824 36,433 -0.03(-0.44%)
Sep 16, 2011 5.899 5.925 5.845 5.850 191,518 -0.02(-0.29%)
Sep 15, 2011 5.867 5.869 5.839 5.867 17,705 +0.01(+0.18%)
Sep 14, 2011 5.843 5.856 5.822 5.856 30,353 +0.02(+0.33%)
Sep 13, 2011 5.854 5.856 5.804 5.837 19,104 +0.03(+0.44%)
Sep 12, 2011 5.585 5.834 5.585 5.811 93,601 +0.02(+0.30%)
Sep 09, 2011 5.763 5.824 5.763 5.794 56,206 -0.00(-0.07%)
Sep 08, 2011 5.813 5.822 5.791 5.798 33,577 -0.04(-0.74%)
Sep 07, 2011 5.910 5.910 5.763 5.841 63,085 +0.02(+0.33%)
Sep 06, 2011 5.791 5.851 5.791 5.822 63,043 +0.03(+0.52%)
Sep 02, 2011 5.813 5.873 5.787 5.791 61,134 -0.11(-1.82%)
Sep 01, 2011 6.028 6.028 5.878 5.899 44,622 -0.14(-2.35%)
Aug 31, 2011 6.080 6.132 6.026 6.041 28,602 -0.04(-0.64%)
Aug 30, 2011 6.028 6.080 5.994 6.080 14,984 -0.00(-0.04%)
Aug 29, 2011 5.977 6.082 5.942 6.082 20,506 +0.16(+2.69%)
Aug 26, 2011 5.875 5.929 5.875 5.923 10,743 +0.00(+0.07%)
Aug 25, 2011 6.020 6.108 5.918 5.918 25,174 -0.10(-1.68%)
Aug 24, 2011 5.931 6.020 5.884 6.020 17,283 +0.07(+1.12%)
Aug 23, 2011 5.824 5.953 5.753 5.953 77,716 +0.11(+1.84%)
Aug 22, 2011 5.781 5.867 5.781 5.845 42,044 +0.10(+1.69%)
Aug 19, 2011 5.746 5.828 5.740 5.748 81,381 -0.01(-0.22%)
Aug 18, 2011 5.824 5.845 5.707 5.761 109,245 -0.15(-2.51%)
Aug 17, 2011 5.813 5.921 5.813 5.910 12,248 +0.04(+0.70%)
Aug 16, 2011 5.895 5.921 5.813 5.869 49,025 -0.13(-2.22%)
Aug 15, 2011 5.921 6.026 5.813 6.002 18,500 +0.13(+2.16%)
Aug 12, 2011 6.005 6.005 5.875 5.875 11,816 -0.13(-2.15%)
Aug 11, 2011 5.813 6.017 5.789 6.005 53,958 +0.22(+3.83%)
Aug 10, 2011 5.837 5.912 5.783 5.783 38,287 -0.19(-3.10%)
Aug 09, 2011 5.899 6.099 5.600 5.968 131,740 +0.04(+0.73%)
Aug 08, 2011 5.899 6.028 5.899 5.925 161,281 -0.05(-0.76%)
Aug 05, 2011 5.946 6.078 5.895 5.970 171,704 +0.06(+1.06%)
Aug 04, 2011 6.011 6.022 5.908 5.908 96,114 -0.17(-2.76%)
Aug 03, 2011 6.183 6.183 6.039 6.076 63,276 -0.11(-1.74%)
Aug 02, 2011 6.175 6.224 6.147 6.183 62,992 -0.04(-0.62%)
Aug 01, 2011 6.323 6.323 6.192 6.222 93,053 -0.06(-0.96%)
Jul 29, 2011 6.224 6.332 6.190 6.282 80,540 +0.00(+0.03%)
Jul 28, 2011 6.280 6.287 6.226 6.280 11,598 +0.02(+0.31%)
Jul 27, 2011 6.459 6.480 6.261 6.261 56,406 -0.22(-3.39%)
Jul 26, 2011 6.534 6.625 6.442 6.480 63,601 -0.09(-1.31%)
Jul 25, 2011 6.349 6.622 6.349 6.566 54,223 +0.16(+2.42%)
Jul 22, 2011 6.407 6.418 6.353 6.411 14,538 +0.05(+0.78%)
Jul 21, 2011 6.427 6.519 6.330 6.362 18,235 -0.02(-0.34%)
Jul 20, 2011 6.399 6.448 6.383 6.383 3,785 -0.12(-1.89%)
Jul 19, 2011 6.375 6.551 6.234 6.506 40,707 +0.20(+3.10%)
Jul 18, 2011 6.480 6.480 6.310 6.310 28,008 -0.19(-2.95%)
Jul 15, 2011 6.347 6.650 6.347 6.502 99,951 +0.18(+2.90%)
Jul 14, 2011 6.383 6.383 6.312 6.319 21,287 -0.04(-0.68%)
Jul 13, 2011 6.228 6.362 6.228 6.362 25,434 +0.15(+2.43%)
Jul 12, 2011 6.244 6.332 6.196 6.211 70,814 -0.00(-0.07%)
Jul 11, 2011 6.414 6.424 6.216 6.216 134,239 -0.23(-3.61%)
Jul 08, 2011 6.437 6.498 6.414 6.448 36,480 -0.03(-0.50%)
Jul 07, 2011 6.418 6.480 6.356 6.480 41,519 +0.09(+1.42%)
Jul 06, 2011 6.319 6.390 6.256 6.390 15,518 +0.05(+0.71%)
Jul 05, 2011 6.269 6.353 6.267 6.345 21,031 +0.04(+0.58%)
Jul 01, 2011 6.198 6.332 6.198 6.308 58,004 +0.15(+2.45%)
Jun 30, 2011 6.095 6.179 6.030 6.157 25,908 +0.10(+1.67%)
Jun 29, 2011 6.030 6.089 6.028 6.056 16,925 +0.02(+0.25%)
Jun 28, 2011 6.035 6.052 6.007 6.041 56,188 -0.00(-0.07%)
Jun 27, 2011 6.076 6.099 5.953 6.045 29,341 -0.01(-0.14%)
Jun 24, 2011 6.136 6.254 6.037 6.054 591,751 -0.10(-1.68%)
Jun 23, 2011 6.082 6.168 6.041 6.157 33,990 +0.02(+0.35%)
Jun 22, 2011 6.104 6.282 6.104 6.136 41,937 +0.00(+0.00%)
Jun 21, 2011 6.216 6.216 6.039 6.136 53,698 -0.06(-0.94%)
Jun 20, 2011 6.157 6.219 6.147 6.194 39,954 -0.05(-0.79%)
Jun 17, 2011 6.330 6.356 6.142 6.244 286,152 -0.06(-0.92%)
Jun 16, 2011 6.241 6.349 6.241 6.302 46,341 +0.07(+1.14%)
Jun 15, 2011 6.252 6.325 6.138 6.231 37,413 -0.06(-0.99%)
Jun 14, 2011 6.308 6.523 6.239 6.293 106,695 +0.05(+0.79%)
Jun 13, 2011 6.198 6.323 6.056 6.244 72,561 +0.01(+0.17%)
Jun 10, 2011 6.179 6.297 6.136 6.233 31,440 +0.01(+0.17%)
Jun 09, 2011 6.300 6.300 6.162 6.222 39,085 -0.10(-1.60%)
Jun 08, 2011 6.244 6.338 6.244 6.323 22,151 +0.03(+0.51%)
Jun 07, 2011 6.254 6.373 6.248 6.291 50,400 +0.05(+0.76%)
Jun 06, 2011 6.244 6.272 6.080 6.244 54,028 +0.00(+0.00%)
Jun 03, 2011 6.241 6.323 6.164 6.244 57,182 -0.07(-1.06%)
May 24, 2011 6.338 6.358 6.265 6.310 83,462 +0.00(+0.03%)
May 23, 2011 6.272 6.340 6.265 6.308 56,592 -0.04(-0.58%)
May 20, 2011 6.295 6.367 6.295 6.345 40,182 -0.01(-0.20%)
May 19, 2011 6.439 6.439 6.358 6.358 18,746 -0.05(-0.74%)
May 18, 2011 6.321 6.405 6.321 6.405 15,894 +0.07(+1.09%)
May 17, 2011 6.276 6.435 6.244 6.336 50,697 -0.00(-0.03%)
May 16, 2011 6.252 6.368 6.252 6.338 37,232 +0.01(+0.10%)
May 13, 2011 6.515 6.569 6.310 6.332 43,126 -0.23(-3.45%)
May 12, 2011 6.411 6.558 6.375 6.558 23,767 +0.16(+2.46%)
May 11, 2011 6.681 6.694 6.401 6.401 35,616 -0.23(-3.53%)
May 10, 2011 6.458 6.641 6.458 6.635 27,518 +0.23(+3.53%)
May 09, 2011 6.286 6.409 6.286 6.409 32,507 +0.12(+1.95%)
May 06, 2011 6.312 6.346 6.254 6.286 29,803 +0.03(+0.45%)
May 05, 2011 6.243 6.323 6.243 6.258 58,641 -0.04(-0.68%)
May 04, 2011 6.493 6.523 6.247 6.301 58,329 -0.16(-2.40%)
May 03, 2011 6.204 6.643 6.204 6.456 22,208 -0.20(-2.94%)
May 02, 2011 6.691 6.702 6.652 6.652 23,119 -0.01(-0.10%)
Apr 29, 2011 6.585 6.661 6.553 6.658 30,458 +0.05(+0.78%)
Apr 28, 2011 6.674 6.738 6.568 6.607 52,244 -0.07(-1.10%)
Apr 27, 2011 6.592 6.695 6.562 6.680 38,002 +0.05(+0.81%)
Apr 26, 2011 6.594 6.676 6.587 6.626 38,550 +0.04(+0.62%)
Apr 25, 2011 6.691 6.749 6.566 6.585 21,558 -0.11(-1.64%)
Apr 21, 2011 6.674 6.745 6.674 6.695 25,163 -0.01(-0.19%)
Apr 20, 2011 6.801 6.841 6.648 6.708 34,634 -0.14(-1.98%)
Apr 19, 2011 6.839 6.872 6.785 6.844 25,636 +0.02(+0.22%)
Apr 18, 2011 6.889 7.001 6.824 6.829 28,544 -0.13(-1.92%)
Apr 15, 2011 7.009 7.027 6.936 6.962 44,928 -0.06(-0.92%)
Apr 14, 2011 7.042 7.085 6.986 7.027 31,350 -0.06(-0.82%)
Apr 13, 2011 7.080 7.111 7.074 7.085 48,022 +0.03(+0.40%)
Apr 12, 2011 7.083 7.113 7.057 7.057 20,852 -0.07(-0.97%)
Apr 11, 2011 7.136 7.136 7.093 7.126 25,813 +0.02(+0.30%)
Apr 08, 2011 7.207 7.253 7.104 7.104 49,847 -0.07(-1.02%)
Apr 07, 2011 7.154 7.177 7.067 7.177 26,203 -0.01(-0.15%)
Apr 06, 2011 7.147 7.248 7.046 7.188 36,023 +0.04(+0.60%)
Apr 05, 2011 7.126 7.147 7.048 7.145 91,171 +0.01(+0.18%)
Apr 04, 2011 7.050 7.132 7.014 7.132 23,193 +0.08(+1.07%)
Apr 01, 2011 6.999 7.070 6.932 7.057 27,327 +0.08(+1.17%)
Mar 31, 2011 6.962 6.975 6.932 6.975 50,423 -0.02(-0.31%)
Mar 30, 2011 6.945 7.007 6.932 6.996 61,618 +0.02(+0.34%)
Mar 29, 2011 6.930 6.973 6.930 6.973 12,230 +0.02(+0.28%)
Mar 28, 2011 7.065 7.065 6.953 6.953 10,238 -0.10(-1.43%)
Mar 25, 2011 7.106 7.192 7.055 7.055 31,559 -0.03(-0.40%)
Mar 24, 2011 7.123 7.123 7.072 7.083 35,168 -0.02(-0.24%)
Mar 23, 2011 6.979 7.126 6.943 7.100 78,290 +0.12(+1.79%)
Mar 22, 2011 6.897 7.027 6.846 6.975 20,787 +0.08(+1.12%)
Mar 21, 2011 6.734 6.897 6.734 6.897 39,474 +0.26(+3.89%)
Mar 18, 2011 6.387 6.654 6.345 6.639 79,781 +0.29(+4.51%)
Mar 17, 2011 6.415 6.467 6.314 6.353 110,332 +0.00(+0.03%)
Mar 16, 2011 6.587 6.587 6.351 6.351 66,296 -0.25(-3.81%)
Mar 15, 2011 6.562 6.607 6.551 6.603 23,449 -0.05(-0.74%)
Mar 14, 2011 6.684 6.714 6.615 6.652 38,601 -0.07(-1.09%)
Mar 11, 2011 6.652 6.760 6.652 6.725 39,609 +0.06(+0.94%)
Mar 10, 2011 6.902 6.906 6.663 6.663 38,903 -0.28(-3.97%)
Mar 09, 2011 6.790 6.958 6.749 6.938 24,656 +0.17(+2.45%)
Mar 08, 2011 6.587 6.803 6.566 6.773 34,211 +0.17(+2.58%)
Mar 07, 2011 6.953 6.953 6.603 6.603 34,890 -0.31(-4.45%)
Mar 04, 2011 6.975 6.975 6.895 6.910 28,735 -0.05(-0.77%)
Mar 03, 2011 6.958 7.001 6.861 6.964 66,723 +0.03(+0.40%)
Mar 02, 2011 7.179 7.186 6.912 6.936 42,954 -0.28(-3.82%)
Mar 01, 2011 7.449 7.545 7.169 7.212 57,298 -0.17(-2.28%)
Feb 28, 2011 7.121 7.380 7.121 7.380 67,378 +0.28(+3.94%)
Feb 25, 2011 6.846 7.100 6.820 7.100 56,908 +0.26(+3.84%)
Feb 24, 2011 6.824 6.928 6.794 6.837 48,045 -0.03(-0.44%)
Feb 23, 2011 6.902 6.964 6.848 6.867 36,469 -0.02(-0.34%)
Feb 22, 2011 6.803 6.962 6.803 6.891 92,314 +0.05(+0.79%)
Feb 18, 2011 6.721 6.854 6.721 6.837 38,141 +0.13(+1.93%)
Feb 17, 2011 6.564 6.714 6.564 6.708 29,552 +0.17(+2.60%)
Feb 16, 2011 6.458 6.540 6.426 6.538 33,157 +0.09(+1.37%)
Feb 15, 2011 6.448 6.501 6.448 6.450 45,049 -0.03(-0.47%)
Feb 14, 2011 6.345 6.525 6.345 6.480 25,980 -0.02(-0.33%)
Feb 11, 2011 6.368 6.501 6.329 6.501 28,535 +0.14(+2.23%)
Feb 10, 2011 6.351 6.374 6.340 6.359 25,321 -0.09(-1.37%)
Feb 09, 2011 6.465 6.465 6.426 6.448 13,164 -0.03(-0.43%)
Feb 08, 2011 6.420 6.475 6.415 6.475 21,275 +0.04(+0.68%)
Feb 07, 2011 6.305 6.432 6.305 6.432 55,417 +0.12(+1.94%)
Feb 04, 2011 6.298 6.333 6.247 6.309 45,383 -0.01(-0.17%)
Feb 03, 2011 6.285 6.320 6.275 6.320 19,990 +0.00(+0.03%)
Feb 02, 2011 6.326 6.326 6.260 6.318 25,583 -0.00(-0.03%)
Feb 01, 2011 6.230 6.350 6.210 6.320 53,090 +0.11(+1.77%)
Jan 31, 2011 6.208 6.264 6.174 6.210 31,018 +0.02(+0.31%)
Jan 28, 2011 6.283 6.285 6.191 6.191 78,255 -0.09(-1.44%)
Jan 27, 2011 6.283 6.283 6.178 6.281 31,817 -0.04(-0.61%)
Jan 26, 2011 6.268 6.320 6.268 6.320 11,725 +0.09(+1.45%)
Jan 25, 2011 6.234 6.329 6.210 6.230 51,241 -0.03(-0.41%)
Jan 24, 2011 6.248 6.255 6.210 6.255 51,914 +0.02(+0.38%)
Jan 21, 2011 6.242 6.273 6.221 6.232 76,504 +0.01(+0.17%)
Jan 20, 2011 6.440 6.440 6.210 6.221 40,022 -0.24(-3.67%)
Jan 19, 2011 6.402 6.522 6.402 6.458 103,221 +0.11(+1.76%)
Jan 18, 2011 6.210 6.404 6.210 6.346 87,881 +0.06(+0.99%)
Jan 14, 2011 6.143 6.294 6.143 6.283 73,781 +0.11(+1.78%)
Jan 13, 2011 6.178 6.178 6.135 6.174 14,289 -0.03(-0.55%)
Jan 12, 2011 6.137 6.208 6.137 6.208 26,061 +0.07(+1.19%)
Jan 11, 2011 6.113 6.135 6.077 6.135 64,369 +0.04(+0.67%)
Jan 10, 2011 6.176 6.176 6.081 6.094 26,024 -0.09(-1.39%)
Jan 07, 2011 6.298 6.298 6.156 6.180 20,199 -0.08(-1.34%)
Jan 06, 2011 6.363 6.363 6.234 6.264 73,475 -0.08(-1.32%)
Jan 05, 2011 6.339 6.348 6.256 6.348 12,162 +0.08(+1.34%)
Jan 04, 2011 6.402 6.402 6.230 6.264 58,158 -0.14(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.