Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

McKesson Corp (NY: MCK )

538.12 -1.14 (-0.21%)
Streaming Delayed Price Updated: 9:37 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 72.88 73.88 72.50 73.83 2,102,920 +2.38(+3.33%)
Nov 29, 2011 71.40 71.90 70.94 71.46 1,579,314 +0.59(+0.83%)
Nov 28, 2011 71.09 71.43 70.41 70.86 1,630,682 +1.72(+2.49%)
Nov 25, 2011 69.34 70.19 69.12 69.14 602,919 -0.85(-1.22%)
Nov 23, 2011 70.14 70.55 69.49 70.00 1,226,205 -0.78(-1.10%)
Nov 22, 2011 71.01 71.63 70.51 70.77 1,403,243 -0.40(-0.56%)
Nov 21, 2011 71.80 71.91 70.29 71.17 1,813,675 -1.30(-1.79%)
Nov 18, 2011 73.18 73.32 72.39 72.47 1,747,526 -0.38(-0.52%)
Nov 17, 2011 73.18 73.48 72.09 72.85 1,501,336 -0.52(-0.70%)
Nov 16, 2011 74.13 74.42 73.28 73.36 1,832,431 -1.64(-2.19%)
Nov 15, 2011 74.34 75.33 73.94 75.00 1,180,245 +0.27(+0.36%)
Nov 14, 2011 74.47 75.20 74.41 74.73 1,169,032 -0.24(-0.31%)
Nov 11, 2011 74.75 75.76 74.75 74.97 1,487,060 +0.93(+1.26%)
Nov 10, 2011 72.69 74.47 72.52 74.03 2,163,332 +2.14(+2.97%)
Nov 09, 2011 73.03 73.74 71.70 71.90 2,310,060 -2.32(-3.12%)
Nov 08, 2011 74.50 74.50 73.17 74.22 1,339,419 -0.10(-0.13%)
Nov 07, 2011 73.21 74.35 72.32 74.32 1,416,666 +1.30(+1.77%)
Nov 04, 2011 73.56 74.32 72.83 73.02 1,473,722 -0.94(-1.27%)
Nov 03, 2011 72.88 74.49 72.88 73.96 2,157,822 -0.05(-0.07%)
Nov 02, 2011 72.83 74.65 72.83 74.02 3,593,926 +2.19(+3.05%)
Nov 01, 2011 72.31 73.23 71.32 71.83 3,562,254 -2.04(-2.76%)
Oct 31, 2011 75.46 76.25 73.84 73.86 2,581,365 -2.59(-3.39%)
Oct 28, 2011 76.66 77.25 75.86 76.45 2,197,150 -0.53(-0.68%)
Oct 27, 2011 75.57 77.62 74.92 76.98 3,489,577 +2.93(+3.96%)
Oct 26, 2011 75.06 75.06 72.01 74.04 5,854,427 +5.09(+7.38%)
Oct 25, 2011 69.30 70.39 68.72 68.95 2,068,557 -0.73(-1.05%)
Oct 24, 2011 68.43 70.12 68.36 69.69 1,901,699 +0.97(+1.41%)
Oct 21, 2011 66.84 68.75 66.74 68.72 1,803,820 +2.74(+4.15%)
Oct 20, 2011 66.13 66.51 64.91 65.98 1,612,276 -0.31(-0.46%)
Oct 19, 2011 66.70 67.31 66.00 66.29 1,462,959 -0.20(-0.30%)
Oct 18, 2011 65.93 67.11 65.17 66.49 1,322,220 +0.33(+0.49%)
Oct 17, 2011 66.19 66.67 65.85 66.16 1,766,703 -0.36(-0.54%)
Oct 14, 2011 67.41 67.56 66.12 66.53 1,941,628 -0.38(-0.57%)
Oct 13, 2011 66.40 66.96 65.66 66.91 1,428,321 +0.16(+0.24%)
Oct 12, 2011 66.48 67.20 66.19 66.74 1,763,676 +0.63(+0.96%)
Oct 11, 2011 65.69 66.69 65.41 66.11 1,253,104 -0.15(-0.23%)
Oct 10, 2011 64.54 66.27 64.14 66.26 1,706,969 +2.52(+3.95%)
Oct 07, 2011 63.81 64.38 63.11 63.75 2,789,711 +0.27(+0.43%)
Oct 06, 2011 62.21 63.61 62.21 63.47 4,680,665 -0.16(-0.26%)
Oct 05, 2011 63.08 64.52 62.76 63.64 2,737,314 +0.82(+1.31%)
Oct 04, 2011 62.43 63.52 61.22 62.81 3,082,756 -1.00(-1.56%)
Oct 03, 2011 65.62 66.31 63.80 63.81 2,350,945 -2.04(-3.10%)
Sep 30, 2011 67.13 67.31 65.81 65.85 2,093,979 -1.88(-2.78%)
Sep 29, 2011 68.68 69.62 67.06 67.73 2,653,626 +0.04(+0.05%)
Sep 28, 2011 69.09 69.38 67.56 67.69 2,462,419 -1.40(-2.03%)
Sep 27, 2011 68.45 70.13 68.43 69.10 2,095,939 +1.80(+2.68%)
Sep 26, 2011 67.05 67.83 66.29 67.30 4,012,029 +0.85(+1.28%)
Sep 23, 2011 65.95 67.06 65.79 66.44 1,782,468 -0.18(-0.27%)
Sep 22, 2011 65.97 66.87 65.44 66.63 1,876,142 -1.20(-1.76%)
Sep 21, 2011 70.22 70.56 67.78 67.82 2,754,022 -2.26(-3.23%)
Sep 20, 2011 69.61 71.08 69.61 70.09 1,948,795 +0.88(+1.27%)
Sep 19, 2011 68.81 69.84 68.61 69.21 2,402,313 -0.20(-0.29%)
Sep 16, 2011 68.23 69.68 68.18 69.41 3,362,044 +1.08(+1.58%)
Sep 15, 2011 69.05 69.18 67.02 68.33 2,196,323 -0.35(-0.51%)
Sep 14, 2011 67.53 69.54 66.87 68.68 2,193,661 +1.40(+2.09%)
Sep 13, 2011 67.20 67.54 66.51 67.28 1,764,115 +0.09(+0.13%)
Sep 12, 2011 66.44 67.21 65.77 67.19 2,828,178 +0.09(+0.14%)
Sep 09, 2011 69.65 69.72 66.74 67.10 3,795,390 -3.27(-4.65%)
Sep 08, 2011 70.86 71.95 70.22 70.37 1,462,260 -0.93(-1.31%)
Sep 07, 2011 70.18 71.47 69.87 71.30 1,628,973 +1.87(+2.70%)
Sep 06, 2011 69.43 69.61 67.95 69.42 2,130,585 -0.77(-1.10%)
Sep 02, 2011 70.78 71.51 70.14 70.19 1,362,435 -1.53(-2.13%)
Sep 01, 2011 72.20 73.72 71.30 71.73 2,061,186 -0.67(-0.93%)
Aug 31, 2011 71.52 72.76 71.32 72.40 2,412,094 +1.36(+1.91%)
Aug 30, 2011 70.11 71.49 69.94 71.04 1,913,242 +0.45(+0.64%)
Aug 29, 2011 69.69 70.64 69.58 70.58 1,925,966 +1.45(+2.09%)
Aug 26, 2011 67.32 69.52 65.95 69.14 2,711,621 +1.71(+2.53%)
Aug 25, 2011 68.71 69.03 66.95 67.43 1,919,317 -1.15(-1.67%)
Aug 24, 2011 68.04 68.72 67.65 68.58 1,528,219 +0.27(+0.40%)
Aug 23, 2011 66.33 68.43 66.07 68.31 2,053,996 +1.95(+2.94%)
Aug 22, 2011 66.99 68.01 66.18 66.36 1,792,003 -0.36(-0.54%)
Aug 19, 2011 66.43 68.06 66.40 66.72 2,778,169 -0.47(-0.70%)
Aug 18, 2011 68.39 68.48 66.51 67.19 2,835,032 -2.60(-3.73%)
Aug 17, 2011 70.93 71.21 69.22 69.79 2,886,740 -0.79(-1.11%)
Aug 16, 2011 70.76 70.96 69.27 70.58 3,310,429 -0.72(-1.01%)
Aug 15, 2011 71.57 71.99 70.43 71.30 2,649,114 -0.09(-0.13%)
Aug 12, 2011 71.58 72.21 70.36 71.39 2,915,383 -0.16(-0.23%)
Aug 11, 2011 66.65 73.01 66.65 71.55 6,762,992 +5.17(+7.78%)
Aug 10, 2011 67.88 68.17 66.27 66.38 4,256,755 -2.48(-3.59%)
Aug 09, 2011 66.78 68.89 64.29 68.86 6,944,316 +4.80(+7.49%)
Aug 08, 2011 66.78 67.25 64.02 64.06 3,337,985 -3.98(-5.84%)
Aug 05, 2011 68.34 69.17 66.39 68.04 2,764,277 +0.35(+0.52%)
Aug 04, 2011 69.87 69.88 67.68 67.68 2,914,898 -2.93(-4.15%)
Aug 03, 2011 70.33 70.68 68.92 70.61 3,314,348 +0.25(+0.36%)
Aug 02, 2011 71.59 71.88 70.32 70.36 3,634,434 -1.90(-2.63%)
Aug 01, 2011 73.52 73.68 70.86 72.26 5,217,366 -1.03(-1.41%)
Jul 29, 2011 73.66 74.98 72.05 73.29 5,271,598 +1.37(+1.91%)
Jul 28, 2011 72.82 73.56 71.72 71.91 3,945,753 -0.86(-1.18%)
Jul 27, 2011 73.08 73.56 72.66 72.77 3,826,500 -0.55(-0.75%)
Jul 26, 2011 73.29 73.50 72.82 73.32 3,457,920 -0.10(-0.14%)
Jul 25, 2011 73.85 74.23 73.38 73.42 1,614,287 -0.94(-1.26%)
Jul 22, 2011 74.54 74.62 74.21 74.36 1,310,861 +0.18(+0.24%)
Jul 21, 2011 74.64 74.64 72.16 74.18 4,350,762 -0.14(-0.19%)
Jul 20, 2011 74.45 74.67 73.88 74.32 1,358,605 +0.29(+0.39%)
Jul 19, 2011 74.11 74.29 73.48 74.04 1,468,037 +0.14(+0.20%)
Jul 18, 2011 74.27 74.44 73.25 73.89 2,652,396 -0.62(-0.84%)
Jul 15, 2011 75.30 75.30 74.18 74.51 2,428,385 -0.42(-0.55%)
Jul 14, 2011 74.99 75.88 74.79 74.93 1,744,760 -0.21(-0.28%)
Jul 13, 2011 75.35 75.79 74.96 75.14 1,884,363 +0.12(+0.16%)
Jul 12, 2011 75.25 75.98 74.85 75.02 2,486,047 -0.33(-0.43%)
Jul 11, 2011 75.66 75.76 75.08 75.35 1,925,391 -1.03(-1.35%)
Jul 08, 2011 76.14 76.42 75.98 76.38 1,444,597 -0.30(-0.39%)
Jul 07, 2011 76.67 76.75 76.06 76.67 1,518,852 +0.50(+0.65%)
Jul 06, 2011 75.86 76.49 75.62 76.18 1,958,717 +0.29(+0.38%)
Jul 05, 2011 76.00 76.25 75.45 75.89 1,793,489 -0.07(-0.10%)
Jul 01, 2011 75.70 76.25 75.53 75.96 2,034,906 +0.39(+0.51%)
Jun 30, 2011 75.16 75.71 75.10 75.57 1,768,487 +0.68(+0.90%)
Jun 29, 2011 75.41 75.47 74.63 74.89 1,664,091 -0.43(-0.58%)
Jun 28, 2011 74.49 75.33 74.36 75.33 3,786,757 +1.26(+1.71%)
Jun 27, 2011 73.48 74.50 73.15 74.06 2,437,595 +0.39(+0.53%)
Jun 24, 2011 74.04 74.14 73.40 73.67 3,730,657 -0.44(-0.60%)
Jun 23, 2011 74.64 74.65 73.48 74.12 4,017,433 -0.97(-1.29%)
Jun 22, 2011 75.45 75.80 75.03 75.08 1,445,263 -0.63(-0.84%)
Jun 21, 2011 75.47 75.90 75.44 75.72 2,504,381 +0.71(+0.95%)
Jun 20, 2011 74.92 75.16 74.82 75.00 1,517,460 +0.55(+0.74%)
Jun 17, 2011 74.94 75.28 73.91 74.45 3,146,883 -0.07(-0.10%)
Jun 16, 2011 75.18 75.27 74.30 74.52 2,410,604 -0.76(-1.01%)
Jun 15, 2011 75.75 76.35 75.11 75.28 3,080,965 -1.06(-1.38%)
Jun 14, 2011 76.20 76.65 76.01 76.34 1,511,020 +0.92(+1.22%)
Jun 13, 2011 75.36 75.78 75.28 75.42 1,732,385 +0.21(+0.28%)
Jun 10, 2011 76.47 76.47 74.88 75.21 2,233,621 -1.52(-1.98%)
Jun 09, 2011 76.24 77.32 76.04 76.73 1,494,375 +0.63(+0.83%)
Jun 08, 2011 75.97 76.19 75.53 76.10 3,437,165 +0.07(+0.10%)
Jun 07, 2011 76.44 76.70 76.00 76.02 1,319,752 -0.12(-0.15%)
Jun 06, 2011 75.71 76.35 75.57 76.14 2,381,801 +0.18(+0.24%)
Jun 03, 2011 76.39 76.12 75.36 75.96 1,817,283 +0.69(+0.92%)
May 24, 2011 75.83 75.91 74.85 75.27 1,901,174 -0.59(-0.78%)
May 23, 2011 75.60 76.11 75.07 75.86 2,366,920 -0.81(-1.06%)
May 20, 2011 78.13 78.16 76.60 76.67 2,858,397 -1.41(-1.81%)
May 19, 2011 78.41 78.70 77.61 78.09 1,826,481 -0.22(-0.28%)
May 18, 2011 76.44 78.50 76.26 78.30 2,626,634 +1.89(+2.48%)
May 17, 2011 76.46 76.47 76.03 76.41 2,142,224 -0.28(-0.36%)
May 16, 2011 75.72 76.94 75.72 76.69 2,215,751 +0.77(+1.01%)
May 13, 2011 76.63 76.69 75.49 75.92 1,850,799 -0.70(-0.92%)
May 12, 2011 76.37 76.68 75.73 76.63 1,668,897 +0.11(+0.14%)
May 11, 2011 77.04 77.48 76.04 76.52 1,792,257 -0.52(-0.68%)
May 10, 2011 76.55 77.35 76.17 77.04 2,136,645 +0.67(+0.87%)
May 09, 2011 74.61 76.60 74.59 76.37 2,014,553 +1.80(+2.42%)
May 06, 2011 75.03 76.07 74.36 74.57 2,376,065 -0.09(-0.12%)
May 05, 2011 74.39 75.26 74.15 74.66 1,925,141 -0.07(-0.10%)
May 04, 2011 72.94 74.78 72.78 74.73 4,307,491 -0.19(-0.25%)
May 03, 2011 74.98 75.55 74.45 74.92 2,389,448 +0.03(+0.04%)
May 02, 2011 74.91 75.00 74.89 74.90 2,503,514 +0.08(+0.11%)
Apr 29, 2011 74.87 75.01 74.45 74.81 1,880,175 +0.01(+0.01%)
Apr 28, 2011 75.72 76.32 74.49 74.81 2,389,278 -1.09(-1.44%)
Apr 27, 2011 75.48 75.96 75.43 75.90 2,079,288 +0.69(+0.91%)
Apr 26, 2011 75.18 75.29 74.53 75.21 2,141,835 +0.33(+0.45%)
Apr 25, 2011 74.72 75.00 74.36 74.88 1,083,564 +0.54(+0.73%)
Apr 21, 2011 74.18 74.80 73.72 74.34 1,117,957 +0.48(+0.65%)
Apr 20, 2011 73.63 74.29 73.38 73.86 1,531,490 +0.94(+1.29%)
Apr 19, 2011 72.08 72.93 71.98 72.92 1,380,508 +0.91(+1.26%)
Apr 18, 2011 71.95 72.23 70.85 72.01 1,760,579 -0.64(-0.88%)
Apr 15, 2011 71.19 72.84 71.16 72.65 3,395,775 +1.66(+2.34%)
Apr 14, 2011 70.05 71.15 69.91 70.99 1,754,727 +0.60(+0.86%)
Apr 13, 2011 70.16 70.58 69.92 70.39 1,921,404 +0.45(+0.64%)
Apr 12, 2011 70.53 70.88 69.89 69.94 1,746,747 -0.74(-1.05%)
Apr 11, 2011 70.62 71.16 70.50 70.68 1,835,979 -0.07(-0.10%)
Apr 08, 2011 71.06 71.19 70.37 70.75 1,442,868 -0.07(-0.10%)
Apr 07, 2011 70.62 71.54 70.41 70.82 2,894,445 -0.04(-0.05%)
Apr 06, 2011 71.48 71.70 70.66 70.86 2,108,162 -0.48(-0.67%)
Apr 05, 2011 70.81 71.37 70.72 71.34 2,425,933 -0.14(-0.20%)
Apr 04, 2011 71.80 71.93 71.24 71.48 1,577,213 -0.41(-0.58%)
Apr 01, 2011 71.47 71.94 71.43 71.89 2,279,242 +0.65(+0.91%)
Mar 31, 2011 72.00 72.15 71.19 71.25 2,317,325 -0.96(-1.34%)
Mar 30, 2011 72.21 72.21 72.21 72.21 1,290,917 +0.15(+0.21%)
Mar 29, 2011 71.77 72.29 71.72 72.06 1,494,513 +0.22(+0.30%)
Mar 28, 2011 71.86 72.13 71.53 71.84 1,200,216 +0.11(+0.15%)
Mar 25, 2011 71.85 72.40 71.69 71.73 2,221,554 -0.13(-0.18%)
Mar 24, 2011 70.97 72.04 70.67 71.86 1,321,456 +1.16(+1.64%)
Mar 23, 2011 70.71 70.98 70.20 70.70 1,489,940 -0.33(-0.47%)
Mar 22, 2011 71.14 71.32 70.78 71.03 1,468,937 -0.08(-0.11%)
Mar 21, 2011 71.16 71.35 70.83 71.11 1,541,632 +0.88(+1.26%)
Mar 18, 2011 70.10 70.44 69.46 70.23 2,646,162 +0.96(+1.39%)
Mar 17, 2011 69.04 69.70 68.96 69.26 2,266,716 +1.10(+1.61%)
Mar 16, 2011 69.05 69.23 67.66 68.16 3,079,449 -1.14(-1.64%)
Mar 15, 2011 68.86 69.86 68.79 69.30 2,040,775 -0.33(-0.48%)
Mar 14, 2011 69.70 70.51 69.29 69.63 1,691,808 -0.50(-0.71%)
Mar 11, 2011 70.49 70.81 70.07 70.13 1,679,336 -0.51(-0.73%)
Mar 10, 2011 71.18 71.18 70.55 70.64 2,025,402 -1.19(-1.66%)
Mar 09, 2011 70.59 71.88 70.25 71.83 2,345,783 +1.24(+1.76%)
Mar 08, 2011 70.94 71.25 70.34 70.59 3,071,582 -0.22(-0.31%)
Mar 07, 2011 72.54 72.95 70.69 70.80 2,150,907 -1.73(-2.39%)
Mar 04, 2011 72.18 72.63 71.64 72.53 1,721,092 +0.46(+0.64%)
Mar 03, 2011 70.97 72.63 70.72 72.08 2,218,551 +1.80(+2.57%)
Mar 02, 2011 71.25 71.42 69.94 70.27 5,001,428 -1.19(-1.66%)
Mar 01, 2011 71.62 72.07 71.41 71.46 2,218,021 +0.01(+0.01%)
Feb 28, 2011 71.22 72.01 71.16 71.45 1,867,386 +0.06(+0.09%)
Feb 25, 2011 70.59 71.40 70.49 71.39 1,264,035 +1.06(+1.51%)
Feb 24, 2011 70.27 70.89 69.86 70.33 2,393,131 -0.26(-0.37%)
Feb 23, 2011 70.41 70.75 69.75 70.59 2,438,296 -0.01(-0.01%)
Feb 22, 2011 72.04 72.08 70.37 70.60 2,047,871 -1.92(-2.64%)
Feb 18, 2011 72.47 72.84 72.04 72.51 2,559,428 +0.20(+0.27%)
Feb 17, 2011 71.56 72.40 71.11 72.31 3,153,793 +0.67(+0.94%)
Feb 16, 2011 71.30 71.82 71.06 71.64 1,963,611 +0.54(+0.76%)
Feb 15, 2011 71.33 71.37 71.03 71.10 2,516,270 -0.31(-0.44%)
Feb 14, 2011 70.88 71.45 70.88 71.41 1,454,207 +0.58(+0.83%)
Feb 11, 2011 70.22 71.04 69.71 70.83 1,475,300 +0.28(+0.40%)
Feb 10, 2011 70.52 70.62 69.87 70.55 1,149,477 -0.08(-0.11%)
Feb 09, 2011 70.57 70.92 70.24 70.63 2,133,056 +0.19(+0.27%)
Feb 08, 2011 69.54 70.48 69.49 70.44 2,325,396 +1.04(+1.50%)
Feb 07, 2011 69.87 70.54 69.36 69.40 2,347,843 -0.50(-0.72%)
Feb 04, 2011 69.16 70.00 68.53 69.90 2,121,946 +0.81(+1.17%)
Feb 03, 2011 67.95 69.24 67.48 69.09 3,777,110 -0.04(-0.05%)
Feb 02, 2011 69.45 69.89 68.65 69.13 2,785,564 -0.65(-0.93%)
Feb 01, 2011 68.70 69.98 68.70 69.78 4,862,284 +2.19(+3.23%)
Jan 31, 2011 67.36 67.67 65.98 67.59 4,009,215 +0.92(+1.38%)
Jan 28, 2011 67.50 67.59 66.38 66.68 2,044,325 -0.94(-1.38%)
Jan 27, 2011 67.43 67.74 66.63 67.61 2,142,673 -0.14(-0.21%)
Jan 26, 2011 67.31 67.88 66.91 67.75 1,792,309 +0.70(+1.05%)
Jan 25, 2011 66.51 67.43 66.32 67.05 1,177,500 +0.29(+0.43%)
Jan 24, 2011 65.97 66.80 65.94 66.77 2,271,485 +0.94(+1.42%)
Jan 21, 2011 66.68 66.92 65.77 65.83 2,617,072 -0.49(-0.75%)
Jan 20, 2011 66.62 66.83 65.83 66.33 2,589,998 -0.43(-0.65%)
Jan 19, 2011 67.42 67.47 66.39 66.76 2,638,053 -0.64(-0.95%)
Jan 18, 2011 66.86 67.64 66.75 67.40 3,309,970 +0.70(+1.05%)
Jan 14, 2011 66.75 66.80 66.38 66.69 2,221,390 -0.13(-0.19%)
Jan 13, 2011 66.66 67.35 66.55 66.82 2,610,299 +0.29(+0.43%)
Jan 12, 2011 67.38 67.42 66.32 66.53 2,173,013 -0.43(-0.64%)
Jan 11, 2011 66.41 67.24 66.21 66.96 2,337,394 +0.78(+1.18%)
Jan 10, 2011 66.47 66.96 66.06 66.18 2,779,354 -0.36(-0.54%)
Jan 07, 2011 66.89 66.98 65.97 66.54 2,577,588 -0.77(-1.15%)
Jan 06, 2011 64.91 67.34 64.91 67.31 3,324,701 +2.28(+3.50%)
Jan 05, 2011 64.29 65.07 64.13 65.04 3,354,153 +0.46(+0.71%)
Jan 04, 2011 63.98 64.71 63.84 64.58 3,444,247 +0.55(+0.86%)
Jan 03, 2011 63.42 64.40 63.34 64.03 2,030,339 +0.75(+1.18%)
Dec 31, 2010 63.42 63.55 63.14 63.29 1,181,464 -0.15(-0.24%)
Dec 30, 2010 63.47 63.92 63.14 63.44 885,728 -0.05(-0.07%)
Dec 29, 2010 63.67 63.84 63.33 63.48 943,808 -0.03(-0.04%)
Dec 28, 2010 63.67 63.75 63.48 63.51 918,715 -0.16(-0.25%)
Dec 27, 2010 63.55 63.83 63.39 63.67 981,336 -0.04(-0.07%)
Dec 23, 2010 63.64 63.82 63.32 63.72 1,508,455 -0.10(-0.15%)
Dec 22, 2010 62.79 63.87 62.72 63.82 1,721,107 +0.92(+1.46%)
Dec 21, 2010 62.49 62.96 62.31 62.90 2,103,458 +0.49(+0.78%)
Dec 20, 2010 62.18 62.57 61.78 62.41 1,635,522 +0.54(+0.87%)
Dec 17, 2010 61.54 62.23 61.30 61.87 3,426,240 +0.16(+0.26%)
Dec 16, 2010 61.40 61.77 60.86 61.71 1,718,385 +0.31(+0.50%)
Dec 15, 2010 62.09 62.60 61.35 61.41 5,067,548 -0.21(-0.34%)
Dec 14, 2010 60.82 62.14 60.71 61.61 2,136,421 +1.05(+1.74%)
Dec 13, 2010 61.22 61.22 60.27 60.56 1,949,442 -0.67(-1.09%)
Dec 10, 2010 60.71 61.29 60.62 61.23 1,979,085 +0.67(+1.10%)
Dec 09, 2010 59.96 60.71 59.89 60.56 1,701,105 +0.80(+1.34%)
Dec 08, 2010 60.35 60.49 59.20 59.76 1,592,286 -0.35(-0.58%)
Dec 07, 2010 60.09 60.67 60.07 60.11 1,771,362 +0.26(+0.44%)
Dec 06, 2010 59.99 60.15 59.74 59.85 1,336,598 -0.40(-0.67%)
Dec 03, 2010 59.84 60.28 59.03 60.26 2,125,326 +0.16(+0.27%)
Dec 02, 2010 58.95 60.14 58.79 60.09 1,765,514 +1.04(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.